Indicators

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED

Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2544	0.2725	0.2161	0.2425	6,412,200	-0.03(-10.19%)
May 28, 2020	0.3500	0.3691	0.2687	0.2700	8,242,329	-0.08(-23.90%)
May 27, 2020	0.3800	0.3870	0.2931	0.3548	6,973,216	-0.02(-4.06%)
May 26, 2020	0.3220	0.3888	0.3220	0.3698	7,391,620	+0.05(+15.56%)
May 22, 2020	0.2900	0.3250	0.2760	0.3200	5,757,600	+0.04(+16.36%)
May 21, 2020	0.2620	0.2850	0.2500	0.2750	4,144,018	+0.02(+5.77%)
May 20, 2020	0.2350	0.2700	0.2350	0.2600	1,906,947	+0.01(+4.00%)
May 19, 2020	0.2499	0.2748	0.2321	0.2500	3,605,153	+0.00(+0.44%)
May 18, 2020	0.2300	0.2700	0.1810	0.2489	7,116,515	+0.04(+20.83%)
May 15, 2020	0.1530	0.2130	0.1530	0.2060	5,002,800	+0.04(+26.38%)
May 14, 2020	0.1500	0.1675	0.1500	0.1630	732,270	+0.00(+0.00%)
May 13, 2020	0.1660	0.1740	0.1553	0.1630	1,179,013	-0.01(-5.34%)
May 12, 2020	0.1510	0.1830	0.1510	0.1722	1,439,854	-0.00(-2.44%)
May 11, 2020	0.1850	0.1850	0.1650	0.1765	1,052,800	-0.00(-1.94%)
May 08, 2020	0.1853	0.1853	0.1710	0.1800	759,900	+0.00(+1.12%)
May 07, 2020	0.1736	0.1827	0.1672	0.1780	938,875	+0.00(+1.71%)
May 06, 2020	0.1940	0.1940	0.1700	0.1750	1,240,258	-0.01(-3.79%)
May 05, 2020	0.1640	0.1890	0.1640	0.1819	887,874	-0.00(-0.05%)
May 04, 2020	0.1910	0.1910	0.1790	0.1820	637,256	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.