Indicators

Nushares ETF Trust (NY: NULC )

42.46 +0.14 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.71	34.81	34.71	34.81	327	-0.19(-0.53%)
Nov 27, 2020	35.00	35.00	35.00	35.00	100	+0.13(+0.36%)
Nov 25, 2020	34.81	34.87	34.79	34.87	2,400	-0.02(-0.05%)
Nov 24, 2020	34.75	34.89	34.75	34.89	1,270	+0.56(+1.62%)
Nov 23, 2020	34.29	34.43	34.29	34.33	1,885	+0.24(+0.71%)
Nov 20, 2020	34.08	34.16	34.08	34.09	4,700	-0.11(-0.33%)
Nov 19, 2020	34.18	34.20	34.18	34.20	1,336	+0.18(+0.52%)
Nov 18, 2020	34.34	34.37	34.03	34.03	1,673	-0.26(-0.76%)
Nov 17, 2020	34.25	34.28	34.25	34.28	1,564	-0.01(-0.04%)
Nov 16, 2020	34.69	34.69	34.29	34.30	4,340	+0.31(+0.90%)
Nov 13, 2020	33.81	33.99	33.81	33.99	1,900	+0.52(+1.56%)
Nov 12, 2020	33.96	33.96	33.36	33.47	2,535	-0.42(-1.24%)
Nov 11, 2020	33.86	33.95	33.86	33.89	7,945	+0.32(+0.94%)
Nov 10, 2020	33.63	33.63	33.57	33.57	2,346	-0.20(-0.61%)
Nov 09, 2020	34.34	34.34	33.78	33.78	427	+0.38(+1.13%)
Nov 06, 2020	33.33	33.40	33.33	33.40	300	+0.01(+0.03%)
Nov 05, 2020	33.25	33.44	33.25	33.39	1,888	+0.70(+2.14%)
Nov 04, 2020	32.69	32.69	32.69	32.69	1	+0.57(+1.78%)
Nov 03, 2020	32.22	32.25	32.10	32.12	13,027	+0.68(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.