Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 96.29 97.23 94.60 96.28 2,197,961 -0.63(-0.65%)
Oct 29, 2020 96.91 98.35 96.24 96.91 2,441,071 +1.01(+1.05%)
Oct 28, 2020 96.24 98.65 95.25 95.90 2,623,042 -2.13(-2.17%)
Oct 27, 2020 99.27 100.22 97.79 98.03 2,482,355 -0.67(-0.68%)
Oct 26, 2020 101.11 101.14 97.43 98.71 1,595,292 -3.32(-3.26%)
Oct 23, 2020 99.69 102.06 99.44 102.03 2,153,240 +0.65(+0.64%)
Oct 22, 2020 102.69 103.25 99.92 101.38 2,291,352 -1.06(-1.04%)
Oct 21, 2020 104.83 105.11 102.32 102.44 2,053,230 -1.90(-1.82%)
Oct 20, 2020 104.69 106.74 104.25 104.34 1,999,444 +0.05(+0.05%)
Oct 19, 2020 103.68 106.35 103.32 104.29 2,618,079 +1.28(+1.24%)
Oct 16, 2020 104.34 104.52 102.98 103.01 2,149,648 -1.04(-1.00%)
Oct 15, 2020 101.36 104.22 100.90 104.06 1,881,791 +1.83(+1.79%)
Oct 14, 2020 102.65 103.49 101.32 102.23 1,901,049 +0.20(+0.20%)
Oct 13, 2020 101.95 102.84 101.17 102.03 1,426,765 -0.10(-0.10%)
Oct 12, 2020 101.74 102.45 100.86 102.13 1,545,247 +1.50(+1.49%)
Oct 09, 2020 99.58 102.06 99.35 100.63 3,271,859 +1.44(+1.45%)
Oct 08, 2020 99.37 99.82 98.32 99.19 1,764,943 +0.37(+0.38%)
Oct 07, 2020 98.40 99.64 98.19 98.82 1,798,673 +1.76(+1.81%)
Oct 06, 2020 100.10 100.49 96.89 97.06 2,774,870 -3.12(-3.12%)
Oct 05, 2020 97.16 100.76 97.16 100.18 2,324,416 +3.15(+3.25%)
Oct 02, 2020 96.25 97.93 95.81 97.03 2,236,658 -1.44(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.