Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6919 +0.0119 (+1.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.050 1.050 1.020 1.030 10,717 -0.03(-2.82%)
Apr 29, 2020 1.150 1.193 1.050 1.060 80,665 -0.04(-3.65%)
Apr 28, 2020 1.170 1.200 1.100 1.100 7,918 +0.07(+7.08%)
Apr 27, 2020 0.8530 1.080 0.8530 1.027 20,498 +0.07(+6.78%)
Apr 24, 2020 1.010 1.010 0.8970 0.9621 52,700 +0.03(+2.79%)
Apr 23, 2020 0.8854 0.9568 0.8854 0.9360 4,307 +0.05(+5.82%)
Apr 22, 2020 0.9240 0.9450 0.8760 0.8845 4,750 +0.03(+3.17%)
Apr 21, 2020 0.8502 0.9073 0.8256 0.8573 29,890 +0.01(+0.86%)
Apr 20, 2020 0.9300 0.9600 0.8370 0.8500 35,240 -0.08(-8.61%)
Apr 17, 2020 0.8120 0.9320 0.8120 0.9301 11,400 +0.06(+6.54%)
Apr 16, 2020 0.8900 0.9500 0.8730 0.8730 9,292 -0.01(-1.21%)
Apr 15, 2020 0.8749 0.9134 0.8707 0.8837 8,335 -0.04(-3.95%)
Apr 14, 2020 0.9168 0.9250 0.9043 0.9200 4,025 +0.03(+2.79%)
Apr 13, 2020 0.8470 0.8976 0.8470 0.8950 12,272 -0.04(-4.30%)
Apr 09, 2020 0.8625 0.9607 0.8625 0.9352 4,600 -0.02(-2.46%)
Apr 08, 2020 0.9500 0.9588 0.9160 0.9588 3,080 +0.01(+1.21%)
Apr 07, 2020 1.000 1.070 0.9247 0.9473 16,510 +0.01(+1.07%)
Apr 06, 2020 0.8691 0.9470 0.8475 0.9373 20,629 +0.06(+6.51%)
Apr 03, 2020 0.8845 0.9302 0.8800 0.8800 21,000 -0.04(-4.35%)
Apr 02, 2020 0.9488 0.9679 0.8988 0.9200 8,302 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.