Skip to main content

Targa Resources (NY: TRGP )

152.19 +0.17 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 24.52 24.52 24.52 1,816,148 +0.19(+0.76%)
Dec 30, 2020 24.24 24.82 24.09 24.33 1,816,148 +0.06(+0.23%)
Dec 29, 2020 24.11 24.39 23.70 24.28 1,650,850 +0.36(+1.52%)
Dec 28, 2020 24.80 24.90 23.70 23.91 1,726,534 -0.76(-3.09%)
Dec 24, 2020 24.82 24.99 24.26 24.68 543,045 -0.28(-1.12%)
Dec 23, 2020 25.07 25.45 24.85 24.95 1,638,879 +0.18(+0.71%)
Dec 22, 2020 25.14 25.47 24.75 24.78 1,181,682 -0.39(-1.55%)
Dec 21, 2020 24.39 25.37 24.11 25.17 2,069,448 +0.12(+0.48%)
Dec 18, 2020 25.51 25.92 24.79 25.05 5,442,510 -0.74(-2.88%)
Dec 17, 2020 26.50 26.62 25.40 25.79 2,554,796 -0.49(-1.87%)
Dec 16, 2020 26.36 26.46 25.67 26.28 2,150,167 +0.09(+0.36%)
Dec 15, 2020 25.56 26.21 25.18 26.19 1,878,142 +0.69(+2.70%)
Dec 14, 2020 26.66 26.66 25.50 25.50 3,719,079 -0.75(-2.87%)
Dec 11, 2020 25.72 26.26 25.22 26.26 2,661,108 +0.18(+0.68%)
Dec 10, 2020 24.15 26.09 24.14 26.08 2,605,234 +1.91(+7.92%)
Dec 09, 2020 24.91 25.13 23.77 24.16 2,006,490 -0.25(-1.03%)
Dec 08, 2020 23.65 24.89 23.61 24.41 2,448,157 +0.51(+2.14%)
Dec 07, 2020 24.54 24.55 23.58 23.90 2,494,640 -0.74(-3.02%)
Dec 04, 2020 23.64 24.86 23.62 24.65 3,148,095 +1.51(+6.51%)
Dec 03, 2020 22.97 23.58 22.55 23.14 2,692,080 +0.68(+3.02%)
Dec 02, 2020 21.97 22.93 21.80 22.46 2,535,832 +0.52(+2.37%)
Dec 01, 2020 22.58 22.85 21.68 21.94 1,896,238 +0.10(+0.47%)
Nov 30, 2020 22.88 22.97 21.73 21.84 3,366,638 -0.93(-4.08%)
Nov 27, 2020 22.96 23.49 22.70 22.77 860,567 -0.45(-1.92%)
Nov 25, 2020 23.06 23.75 22.81 23.22 2,138,505 -0.20(-0.87%)
Nov 24, 2020 23.81 24.44 23.21 23.42 3,309,513 +0.41(+1.78%)
Nov 23, 2020 21.99 23.03 21.74 23.01 2,704,151 +1.56(+7.28%)
Nov 20, 2020 21.60 22.02 21.20 21.45 2,309,909 -0.15(-0.69%)
Nov 19, 2020 20.73 21.67 20.41 21.60 2,985,498 +0.52(+2.47%)
Nov 18, 2020 21.27 22.07 21.06 21.08 4,027,283 +0.03(+0.13%)
Nov 17, 2020 19.55 21.11 19.53 21.05 2,538,174 +0.99(+4.96%)
Nov 16, 2020 20.45 20.55 19.69 20.06 2,565,420 +0.98(+5.11%)
Nov 13, 2020 18.83 19.30 18.65 19.08 2,192,519 +0.51(+2.75%)
Nov 12, 2020 18.48 19.31 18.38 18.57 3,376,930 -0.24(-1.28%)
Nov 11, 2020 19.03 19.41 18.57 18.81 2,880,105 +0.00(+0.00%)
Nov 10, 2020 18.51 18.84 17.78 18.81 3,943,369 +0.62(+3.42%)
Nov 09, 2020 17.81 18.82 17.53 18.19 4,552,768 +2.43(+15.46%)
Nov 06, 2020 16.85 17.10 15.70 15.75 3,159,501 -0.73(-4.45%)
Nov 05, 2020 15.63 16.70 15.63 16.49 3,985,106 +0.95(+6.10%)
Nov 04, 2020 15.51 15.99 14.85 15.54 3,083,917 +0.12(+0.78%)
Nov 03, 2020 15.33 15.76 15.09 15.42 2,751,080 +0.48(+3.24%)
Nov 02, 2020 15.09 15.22 14.85 14.94 3,119,726 +0.02(+0.12%)
Oct 30, 2020 14.82 15.08 14.63 14.92 3,817,676 +0.04(+0.25%)
Oct 29, 2020 14.37 14.95 14.14 14.88 5,701,344 +0.33(+2.24%)
Oct 28, 2020 14.64 14.85 14.36 14.55 3,023,622 -0.54(-3.61%)
Oct 27, 2020 14.86 15.18 14.66 15.10 2,694,997 +0.27(+1.81%)
Oct 26, 2020 15.52 15.55 14.71 14.83 2,510,600 -0.97(-6.14%)
Oct 23, 2020 15.95 16.02 15.52 15.80 2,123,682 -0.22(-1.38%)
Oct 22, 2020 15.21 16.28 15.21 16.02 3,126,561 +0.79(+5.22%)
Oct 21, 2020 15.38 15.47 15.06 15.23 1,793,483 -0.26(-1.67%)
Oct 20, 2020 15.04 15.75 14.88 15.49 2,744,084 +0.69(+4.68%)
Oct 19, 2020 15.44 15.49 14.77 14.79 2,413,024 -0.49(-3.20%)
Oct 16, 2020 15.89 16.02 15.27 15.28 1,538,619 -0.66(-4.17%)
Oct 15, 2020 15.54 16.02 15.27 15.95 2,560,489 -0.06(-0.35%)
Oct 14, 2020 15.66 16.76 15.66 16.00 3,311,892 +0.42(+2.67%)
Oct 13, 2020 15.37 15.87 15.24 15.59 2,553,847 +0.07(+0.48%)
Oct 12, 2020 15.40 15.66 15.27 15.51 2,521,098 +0.03(+0.18%)
Oct 09, 2020 16.02 16.20 15.42 15.49 3,200,575 -0.30(-1.93%)
Oct 08, 2020 15.14 15.85 14.82 15.79 2,669,319 +0.86(+5.75%)
Oct 07, 2020 14.37 15.12 14.37 14.93 3,500,724 +0.57(+3.99%)
Oct 06, 2020 15.10 15.20 14.11 14.36 4,273,902 -0.28(-1.89%)
Oct 05, 2020 14.20 14.73 14.03 14.64 4,704,104 +1.42(+10.76%)
Oct 02, 2020 12.28 13.42 12.21 13.22 3,692,188 +0.67(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.