Indicators

Hasbro (NQ: HAS )

60.13 +0.65 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.48	63.57	62.07	62.89	1,919,234	+0.04(+0.07%)
May 28, 2020	63.37	63.72	62.15	62.85	1,506,765	+0.09(+0.15%)
May 27, 2020	62.98	64.13	61.80	62.75	1,288,572	+0.68(+1.09%)
May 26, 2020	58.90	62.16	58.26	62.08	2,699,166	+5.02(+8.80%)
May 22, 2020	58.76	58.97	56.87	57.06	1,180,528	-1.81(-3.07%)
May 21, 2020	58.61	59.01	57.68	58.86	808,155	-0.05(-0.09%)
May 20, 2020	59.06	59.32	58.32	58.91	791,805	+0.76(+1.31%)
May 19, 2020	58.75	59.22	57.64	58.15	991,377	-0.25(-0.42%)
May 18, 2020	57.32	59.45	57.15	58.40	1,478,479	+2.96(+5.34%)
May 15, 2020	54.93	55.85	53.77	55.44	1,326,749	+0.15(+0.28%)
May 14, 2020	53.22	55.47	51.50	55.29	1,244,670	+1.52(+2.83%)
May 13, 2020	56.30	56.30	53.05	53.76	1,243,498	-2.31(-4.12%)
May 12, 2020	58.85	58.87	56.04	56.07	955,951	-2.62(-4.46%)
May 11, 2020	59.11	59.43	57.75	58.69	903,190	-0.94(-1.58%)
May 08, 2020	59.02	59.82	58.37	59.63	840,746	+1.13(+1.93%)
May 07, 2020	57.28	58.97	57.17	58.50	1,066,021	+2.13(+3.78%)
May 06, 2020	57.70	58.97	56.30	56.37	1,436,951	-1.13(-1.96%)
May 05, 2020	60.31	60.44	57.44	57.50	1,417,437	-1.59(-2.69%)
May 04, 2020	58.18	59.12	57.00	59.09	1,309,170	+0.29(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.