Indicators

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED

Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1640	0.1700	0.1545	0.1560	3,247,400	-0.01(-5.11%)
Jan 28, 2021	0.1600	0.1700	0.1550	0.1644	3,664,099	+0.00(+0.24%)
Jan 27, 2021	0.1650	0.1775	0.1567	0.1640	6,691,747	-0.01(-4.09%)
Jan 26, 2021	0.1782	0.1830	0.1700	0.1710	3,253,875	+0.00(+0.59%)
Jan 25, 2021	0.1740	0.1835	0.1700	0.1700	4,946,401	-0.01(-5.03%)
Jan 22, 2021	0.1700	0.1840	0.1700	0.1790	2,417,800	+0.00(+1.88%)
Jan 21, 2021	0.1950	0.1950	0.1700	0.1757	3,097,275	-0.00(-1.90%)
Jan 20, 2021	0.1862	0.1925	0.1740	0.1791	3,774,413	-0.00(-2.34%)
Jan 19, 2021	0.1800	0.1974	0.1790	0.1834	5,498,032	-0.01(-4.97%)
Jan 15, 2021	0.1900	0.2000	0.1828	0.1930	8,050,900	+0.01(+4.32%)
Jan 14, 2021	0.1838	0.1850	0.1674	0.1850	7,030,732	+0.01(+6.94%)
Jan 13, 2021	0.1700	0.1790	0.1610	0.1730	3,941,603	+0.01(+3.10%)
Jan 12, 2021	0.1700	0.1805	0.1640	0.1678	3,974,274	-0.00(-1.87%)
Jan 11, 2021	0.1650	0.1736	0.1550	0.1710	3,644,810	+0.01(+4.78%)
Jan 08, 2021	0.1800	0.1805	0.1550	0.1632	5,225,300	-0.01(-3.43%)
Jan 07, 2021	0.1590	0.1890	0.1590	0.1690	9,123,479	+0.00(+1.81%)
Jan 06, 2021	0.1540	0.1895	0.1470	0.1660	17,507,522	+0.02(+12.93%)
Jan 05, 2021	0.1430	0.1490	0.1340	0.1470	5,123,321	+0.01(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.