Skip to main content

Targa Resources (NY: TRGP )

152.59 +0.40 (+0.26%)
Streaming Delayed Price Updated: 10:10 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.72 26.81 25.29 25.53 1,849,980 -0.54(-2.08%)
Jan 28, 2021 25.52 26.34 25.21 26.07 2,141,087 +0.99(+3.93%)
Jan 27, 2021 25.08 25.77 24.77 25.08 2,536,634 -0.56(-2.17%)
Jan 26, 2021 26.27 26.78 25.56 25.64 2,447,195 -0.35(-1.36%)
Jan 25, 2021 26.31 26.31 25.20 26.00 1,805,700 -0.74(-2.78%)
Jan 22, 2021 26.27 26.78 26.02 26.74 1,701,013 +0.00(+0.00%)
Jan 21, 2021 27.78 27.87 26.06 26.74 2,206,500 -0.93(-3.36%)
Jan 20, 2021 28.36 28.46 27.31 27.67 1,774,014 -0.29(-1.03%)
Jan 19, 2021 28.07 28.22 27.79 27.96 1,508,787 +0.05(+0.17%)
Jan 15, 2021 28.44 28.61 27.70 27.91 1,707,038 -0.97(-3.35%)
Jan 14, 2021 28.70 29.26 28.53 28.88 1,771,599 +0.35(+1.24%)
Jan 13, 2021 29.31 29.36 28.33 28.52 2,067,200 -0.30(-1.03%)
Jan 12, 2021 27.42 28.88 27.36 28.82 2,192,233 +1.67(+6.16%)
Jan 11, 2021 26.45 27.38 26.23 27.15 1,880,233 +0.01(+0.03%)
Jan 08, 2021 28.63 28.68 26.82 27.14 2,697,368 -1.18(-4.17%)
Jan 07, 2021 26.91 28.44 26.67 28.32 5,226,881 +1.78(+6.72%)
Jan 06, 2021 26.48 26.74 25.62 26.53 2,720,356 +0.72(+2.77%)
Jan 05, 2021 24.59 26.28 24.45 25.82 2,377,914 +1.51(+6.19%)
Jan 04, 2021 24.90 25.28 24.02 24.31 1,883,063 -0.20(-0.83%)
Dec 31, 2020 24.52 24.52 24.52 1,816,148 +0.19(+0.76%)
Dec 30, 2020 24.24 24.82 24.09 24.33 1,816,148 +0.06(+0.23%)
Dec 29, 2020 24.11 24.39 23.70 24.28 1,650,850 +0.36(+1.52%)
Dec 28, 2020 24.80 24.90 23.70 23.91 1,726,534 -0.76(-3.09%)
Dec 24, 2020 24.82 24.99 24.26 24.68 543,045 -0.28(-1.12%)
Dec 23, 2020 25.07 25.45 24.85 24.95 1,638,879 +0.18(+0.71%)
Dec 22, 2020 25.14 25.47 24.75 24.78 1,181,682 -0.39(-1.55%)
Dec 21, 2020 24.39 25.37 24.11 25.17 2,069,448 +0.12(+0.48%)
Dec 18, 2020 25.51 25.92 24.79 25.05 5,442,510 -0.74(-2.88%)
Dec 17, 2020 26.50 26.62 25.40 25.79 2,554,796 -0.49(-1.87%)
Dec 16, 2020 26.36 26.46 25.67 26.28 2,150,167 +0.09(+0.36%)
Dec 15, 2020 25.56 26.21 25.18 26.19 1,878,142 +0.69(+2.70%)
Dec 14, 2020 26.66 26.66 25.50 25.50 3,719,079 -0.75(-2.87%)
Dec 11, 2020 25.72 26.26 25.22 26.26 2,661,108 +0.18(+0.68%)
Dec 10, 2020 24.15 26.09 24.14 26.08 2,605,234 +1.91(+7.92%)
Dec 09, 2020 24.91 25.13 23.77 24.16 2,006,490 -0.25(-1.03%)
Dec 08, 2020 23.65 24.89 23.61 24.41 2,448,157 +0.51(+2.14%)
Dec 07, 2020 24.54 24.55 23.58 23.90 2,494,640 -0.74(-3.02%)
Dec 04, 2020 23.64 24.86 23.62 24.65 3,148,095 +1.51(+6.51%)
Dec 03, 2020 22.97 23.58 22.55 23.14 2,692,080 +0.68(+3.02%)
Dec 02, 2020 21.97 22.93 21.80 22.46 2,535,832 +0.52(+2.37%)
Dec 01, 2020 22.58 22.85 21.68 21.94 1,896,238 +0.10(+0.47%)
Nov 30, 2020 22.88 22.97 21.73 21.84 3,366,638 -0.93(-4.08%)
Nov 27, 2020 22.96 23.49 22.70 22.77 860,567 -0.45(-1.92%)
Nov 25, 2020 23.06 23.75 22.81 23.22 2,138,505 -0.20(-0.87%)
Nov 24, 2020 23.81 24.44 23.21 23.42 3,309,513 +0.41(+1.78%)
Nov 23, 2020 21.99 23.03 21.74 23.01 2,704,151 +1.56(+7.28%)
Nov 20, 2020 21.60 22.02 21.20 21.45 2,309,909 -0.15(-0.69%)
Nov 19, 2020 20.73 21.67 20.41 21.60 2,985,498 +0.52(+2.47%)
Nov 18, 2020 21.27 22.07 21.06 21.08 4,027,283 +0.03(+0.13%)
Nov 17, 2020 19.55 21.11 19.53 21.05 2,538,174 +0.99(+4.96%)
Nov 16, 2020 20.45 20.55 19.69 20.06 2,565,420 +0.98(+5.11%)
Nov 13, 2020 18.83 19.30 18.65 19.08 2,192,519 +0.51(+2.75%)
Nov 12, 2020 18.48 19.31 18.38 18.57 3,376,930 -0.24(-1.28%)
Nov 11, 2020 19.03 19.41 18.57 18.81 2,880,105 +0.00(+0.00%)
Nov 10, 2020 18.51 18.84 17.78 18.81 3,943,369 +0.62(+3.42%)
Nov 09, 2020 17.81 18.82 17.53 18.19 4,552,768 +2.43(+15.46%)
Nov 06, 2020 16.85 17.10 15.70 15.75 3,159,501 -0.73(-4.45%)
Nov 05, 2020 15.63 16.70 15.63 16.49 3,985,106 +0.95(+6.10%)
Nov 04, 2020 15.51 15.99 14.85 15.54 3,083,917 +0.12(+0.78%)
Nov 03, 2020 15.33 15.76 15.09 15.42 2,751,080 +0.48(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.