Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.550 -0.060 (-3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.250 8.010 718,601 -0.31(-3.78%)
Oct 28, 2021 8.550 8.698 7.920 8.325 926,782 -0.46(-5.26%)
Oct 27, 2021 10.37 10.72 8.475 8.787 1,806,964 -2.39(-21.36%)
Oct 26, 2021 8.100 11.25 11.17 2,966,436 +3.21(+40.26%)
Oct 25, 2021 7.950 8.025 7.800 7.966 218,609 +0.13(+1.72%)
Oct 22, 2021 7.950 8.025 7.815 7.832 224,221 -0.47(-5.62%)
Oct 21, 2021 8.117 8.400 8.114 8.298 155,733 +0.07(+0.86%)
Oct 20, 2021 7.950 8.521 7.950 8.227 217,357 +0.21(+2.58%)
Oct 19, 2021 8.000 8.085 7.845 8.021 134,029 -0.02(-0.24%)
Oct 18, 2021 8.377 8.397 7.952 8.040 188,815 -0.22(-2.65%)
Oct 15, 2021 8.181 8.463 8.101 8.259 199,132 +0.11(+1.29%)
Oct 14, 2021 7.966 8.376 7.950 8.154 164,417 +0.13(+1.63%)
Oct 13, 2021 7.800 8.235 7.800 8.024 186,903 +0.05(+0.64%)
Oct 12, 2021 8.025 8.143 7.833 7.973 131,827 -0.02(-0.24%)
Oct 11, 2021 7.965 8.400 7.800 7.992 157,581 +0.02(+0.24%)
Oct 08, 2021 8.058 8.148 7.827 7.973 185,720 -0.03(-0.41%)
Oct 07, 2021 7.860 8.159 7.822 8.005 200,926 +0.25(+3.27%)
Oct 06, 2021 7.950 8.030 7.667 7.752 274,853 -0.29(-3.58%)
Oct 05, 2021 8.550 8.550 7.950 8.040 409,176 -0.37(-4.39%)
Oct 04, 2021 8.549 8.977 8.340 8.409 417,205 -0.61(-6.74%)
Oct 01, 2021 9.544 9.600 8.700 9.017 992,132 +0.64(+7.65%)
Sep 30, 2021 9.000 9.000 8.101 8.376 1,155,352 -0.78(-8.47%)
Sep 29, 2021 10.00 10.03 8.601 9.152 1,887,844 +0.83(+9.97%)
Sep 28, 2021 8.475 8.766 8.101 8.322 407,635 +0.04(+0.49%)
Sep 27, 2021 7.950 8.425 7.950 8.281 182,580 +0.21(+2.54%)
Sep 24, 2021 8.400 8.515 7.968 8.076 258,099 -0.30(-3.53%)
Sep 23, 2021 8.700 8.873 8.295 8.371 312,003 -0.25(-2.94%)
Sep 22, 2021 8.642 8.924 8.287 8.625 286,933 -0.02(-0.19%)
Sep 21, 2021 8.850 8.988 8.389 8.642 137,623 -0.04(-0.45%)
Sep 20, 2021 8.871 9.300 8.610 8.681 185,632 -0.70(-7.50%)
Sep 17, 2021 8.876 9.558 8.850 9.384 184,293 +0.34(+3.75%)
Sep 16, 2021 9.056 9.117 8.853 9.045 122,588 -0.01(-0.12%)
Sep 15, 2021 9.084 9.150 8.850 9.056 182,944 +0.05(+0.53%)
Sep 14, 2021 9.300 9.570 9.000 9.008 187,814 -0.34(-3.61%)
Sep 13, 2021 9.629 9.674 9.300 9.345 145,934 -0.39(-3.98%)
Sep 10, 2021 9.849 10.01 9.675 9.732 104,237 -0.27(-2.73%)
Sep 09, 2021 10.16 10.16 9.600 10.01 101,343 +0.27(+2.82%)
Sep 08, 2021 10.04 10.04 9.480 9.730 170,902 -0.25(-2.47%)
Sep 07, 2021 10.05 10.14 9.947 9.976 195,925 -0.24(-2.36%)
Sep 03, 2021 10.35 10.49 10.15 10.22 107,228 -0.25(-2.41%)
Sep 02, 2021 10.50 10.63 10.28 10.47 119,980 +0.10(+0.97%)
Sep 01, 2021 9.908 10.77 9.908 10.37 236,355 +0.32(+3.18%)
Aug 31, 2021 10.31 10.31 9.976 10.05 194,976 -0.02(-0.18%)
Aug 30, 2021 10.20 10.34 9.750 10.07 302,480 +0.01(+0.12%)
Aug 27, 2021 10.20 10.46 9.928 10.06 241,725 -0.20(-1.99%)
Aug 26, 2021 10.88 10.95 10.12 10.26 158,256 -0.21(-1.98%)
Aug 25, 2021 10.05 10.80 9.900 10.47 196,958 +0.34(+3.32%)
Aug 24, 2021 10.20 10.35 9.790 10.13 155,216 -0.03(-0.28%)
Aug 23, 2021 9.600 10.32 9.451 10.16 205,479 +0.73(+7.70%)
Aug 20, 2021 9.240 9.522 9.000 9.434 162,198 +0.22(+2.38%)
Aug 19, 2021 9.600 9.894 9.206 9.214 264,859 -0.73(-7.36%)
Aug 18, 2021 9.905 10.11 9.485 9.947 217,187 -0.18(-1.76%)
Aug 17, 2021 9.966 10.20 9.735 10.12 228,733 +0.30(+3.04%)
Aug 16, 2021 10.28 10.32 9.750 9.826 260,851 -0.63(-6.05%)
Aug 13, 2021 10.82 11.18 10.26 10.46 262,168 -0.49(-4.45%)
Aug 12, 2021 10.50 11.19 10.23 10.95 266,513 +0.48(+4.56%)
Aug 11, 2021 10.73 10.77 9.992 10.47 304,181 -0.24(-2.24%)
Aug 10, 2021 11.35 11.42 10.55 10.71 350,018 -0.71(-6.20%)
Aug 09, 2021 11.33 11.53 11.25 11.42 206,178 -0.22(-1.86%)
Aug 06, 2021 11.56 11.70 11.33 11.63 151,982 +0.08(+0.73%)
Aug 05, 2021 11.16 11.98 10.98 11.55 292,064 +0.29(+2.58%)
Aug 04, 2021 11.85 11.85 11.14 11.26 289,877 -0.66(-5.51%)
Aug 03, 2021 11.79 11.99 11.57 11.92 277,088 -0.26(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.