Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.465 3.480 3.210 3.470 4,147 +0.02(+0.58%)
May 27, 2021 3.150 3.500 3.116 3.450 7,283 +0.32(+10.22%)
May 26, 2021 3.200 3.200 3.120 3.130 11,395 -0.07(-2.19%)
May 25, 2021 3.160 3.270 3.160 3.200 5,902 -0.17(-5.04%)
May 24, 2021 3.450 3.450 3.370 3.370 1,909 +0.00(+0.00%)
May 21, 2021 3.120 3.490 3.110 3.370 4,873 -0.16(-4.53%)
May 20, 2021 3.250 3.700 3.250 3.530 6,528 -0.17(-4.59%)
May 19, 2021 3.250 3.850 3.250 3.700 18,215 +0.15(+4.23%)
May 18, 2021 3.600 3.610 3.120 3.550 6,484 -0.05(-1.39%)
May 17, 2021 3.575 3.720 3.500 3.600 10,103 +0.10(+2.86%)
May 14, 2021 3.400 3.720 3.260 3.500 11,911 +0.42(+13.64%)
May 13, 2021 3.350 3.410 3.080 3.080 1,305 -0.21(-6.38%)
May 12, 2021 3.210 3.290 3.150 3.290 2,912 +0.00(+0.00%)
May 11, 2021 3.360 3.750 3.000 3.290 19,379 -0.07(-2.08%)
May 10, 2021 3.425 3.500 3.350 3.360 1,301 -0.14(-4.00%)
May 07, 2021 3.320 3.500 3.320 3.500 6,761 +0.01(+0.29%)
May 06, 2021 3.325 3.500 3.300 3.490 4,742 +0.19(+5.76%)
May 05, 2021 3.500 3.500 3.300 3.300 17,623 -0.20(-5.71%)
May 04, 2021 3.400 3.900 3.400 3.500 7,377 +0.10(+2.94%)
May 03, 2021 3.400 3.500 3.400 3.400 8,772 +0.00(+0.00%)
Apr 30, 2021 3.635 3.705 3.400 3.400 14,400 -0.30(-8.11%)
Apr 29, 2021 3.540 3.720 3.500 3.700 4,037 +0.02(+0.54%)
Apr 28, 2021 3.890 3.890 3.670 3.680 5,661 -0.20(-5.08%)
Apr 27, 2021 3.780 4.000 3.770 3.877 4,119 +0.03(+0.70%)
Apr 26, 2021 4.000 4.000 3.500 3.850 8,032 -0.12(-3.02%)
Apr 23, 2021 3.900 4.000 3.650 3.970 16,200 -0.03(-0.75%)
Apr 22, 2021 3.880 4.000 3.850 4.000 55,275 +0.15(+3.90%)
Apr 21, 2021 3.820 3.880 3.350 3.850 17,305 +0.03(+0.79%)
Apr 20, 2021 3.800 3.870 3.800 3.820 14,655 +0.02(+0.53%)
Apr 19, 2021 3.750 3.800 3.700 3.800 7,421 +0.13(+3.54%)
Apr 16, 2021 3.500 3.700 3.500 3.670 24,700 +0.27(+7.94%)
Apr 15, 2021 3.250 3.400 3.250 3.400 14,638 +0.10(+3.03%)
Apr 14, 2021 3.380 3.390 3.110 3.300 5,529 -0.10(-2.94%)
Apr 13, 2021 3.600 3.600 3.100 3.400 12,070 -0.30(-8.11%)
Apr 12, 2021 3.740 3.750 3.200 3.700 18,815 +0.00(+0.00%)
Apr 09, 2021 3.600 3.740 3.600 3.700 8,200 +0.10(+2.78%)
Apr 08, 2021 3.400 3.620 3.400 3.600 4,436 +0.22(+6.51%)
Apr 07, 2021 3.515 3.530 3.380 3.380 3,855 -0.15(-4.25%)
Apr 06, 2021 3.420 3.530 3.400 3.530 12,441 +0.09(+2.62%)
Apr 05, 2021 3.550 3.600 3.440 3.440 3,402 -0.15(-4.18%)
Apr 01, 2021 3.510 3.600 3.460 3.590 9,900 +0.08(+2.28%)
Mar 31, 2021 3.850 3.850 3.500 3.510 10,032 -0.22(-5.90%)
Mar 30, 2021 3.565 4.000 3.530 3.730 6,096 -0.02(-0.53%)
Mar 29, 2021 3.710 4.000 3.500 3.750 4,391 -0.23(-5.78%)
Mar 26, 2021 3.780 4.000 3.560 3.980 8,800 -0.02(-0.50%)
Mar 25, 2021 4.000 4.000 3.450 4.000 19,691 +0.01(+0.25%)
Mar 24, 2021 4.010 4.030 3.650 3.990 37,313 +0.10(+2.57%)
Mar 23, 2021 3.460 3.890 3.460 3.890 19,422 +0.49(+14.41%)
Mar 22, 2021 3.500 3.500 3.340 3.400 3,004 -0.09(-2.58%)
Mar 19, 2021 3.500 3.610 3.310 3.490 13,700 +0.09(+2.65%)
Mar 18, 2021 3.390 3.500 3.370 3.400 5,178 -0.10(-2.86%)
Mar 17, 2021 3.300 3.500 3.300 3.500 1,324 +0.18(+5.42%)
Mar 16, 2021 3.420 3.420 3.300 3.320 4,088 -0.05(-1.48%)
Mar 15, 2021 3.385 3.405 3.300 3.370 5,227 +0.02(+0.60%)
Mar 12, 2021 3.500 3.550 3.300 3.350 3,700 -0.15(-4.29%)
Mar 11, 2021 3.470 3.550 3.100 3.500 14,468 +0.01(+0.29%)
Mar 10, 2021 3.500 3.580 3.490 3.490 11,560 +0.01(+0.29%)
Mar 09, 2021 3.450 3.550 3.300 3.480 14,686 -0.05(-1.42%)
Mar 08, 2021 3.530 3.550 3.415 3.530 7,304 +0.08(+2.32%)
Mar 05, 2021 3.540 3.580 3.400 3.450 15,900 +0.00(+0.00%)
Mar 04, 2021 3.520 3.575 3.440 3.450 22,249 -0.07(-1.99%)
Mar 03, 2021 3.785 3.880 3.520 3.520 18,827 -0.04(-1.12%)
Mar 02, 2021 3.680 3.680 3.500 3.560 20,905 -0.08(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.