Indicators

Bnh Inc (OP: BEES )

0.0002 UNCHANGED

Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 28, 2021	0.0500	0.0500	0.0500	0.0500	1,125	-0.01(-16.67%)
Jun 24, 2021		0.0600	0.0600	0.0600	0	+0.03(+100.00%)
Jun 23, 2021	0.0304	0.0304	0.0300	0.0300	4,477	+0.00(+15.38%)
Jun 22, 2021	0.0600	0.0600	0.0260	0.0260	1,867	-0.01(-35.00%)
Jun 21, 2021	0.0400	0.0913	0.0400	0.0400	100,500	-0.03(-46.67%)
Jun 15, 2021		0.0750	0.0750	0.0750	0	+0.03(+87.50%)
Jun 14, 2021	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Jun 10, 2021		0.0450	0.0450	0.0450	16	+0.00(+0.00%)
Jun 07, 2021		0.0450	0.0450	0.0450	0	-0.01(-14.29%)
Jun 04, 2021	0.0525	0.0525	0.0525	0.0525	1,408	+0.00(+5.00%)
Jun 02, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.