Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 19.99 20.16 19.86 20.00 326,457,216 -0.02(-0.12%)
Jun 29, 2021 19.88 20.09 19.65 20.02 367,222,464 +0.04(+0.21%)
Jun 28, 2021 19.36 20.07 19.31 19.98 495,218,464 +0.95(+5.01%)
Jun 25, 2021 19.28 19.34 18.89 19.03 278,436,768 -0.17(-0.91%)
Jun 24, 2021 19.22 19.42 19.08 19.20 320,812,512 +0.15(+0.78%)
Jun 23, 2021 19.00 19.15 18.90 19.05 331,960,832 +0.17(+0.90%)
Jun 22, 2021 18.47 18.96 18.38 18.88 579,936,384 +0.46(+2.49%)
Jun 21, 2021 18.43 18.53 17.82 18.42 672,203,392 -0.21(-1.13%)
Jun 18, 2021 18.78 19.37 18.58 18.63 969,110,464 -0.02(-0.10%)
Jun 17, 2021 17.77 18.83 17.75 18.65 807,843,520 +0.85(+4.76%)
Jun 16, 2021 17.79 17.95 17.58 17.81 306,889,312 +0.02(+0.12%)
Jun 15, 2021 17.91 18.01 17.72 17.78 242,847,328 -0.23(-1.28%)
Jun 14, 2021 17.90 18.03 17.66 18.01 321,385,472 +0.19(+1.09%)
Jun 11, 2021 17.48 17.93 17.44 17.82 416,413,600 +0.40(+2.30%)
Jun 10, 2021 17.35 17.49 17.17 17.42 287,748,000 +0.07(+0.38%)
Jun 09, 2021 17.51 17.57 17.25 17.35 381,630,432 -0.10(-0.57%)
Jun 08, 2021 17.52 17.62 17.25 17.45 323,618,432 -0.16(-0.92%)
Jun 07, 2021 17.57 17.81 17.19 17.61 576,426,560 +0.04(+0.23%)
Jun 04, 2021 17.11 17.66 17.09 17.57 617,290,176 +0.61(+3.59%)
Jun 03, 2021 16.70 17.25 16.58 16.97 579,869,312 +0.19(+1.14%)
Jun 02, 2021 16.25 16.91 16.23 16.77 593,881,984 +0.51(+3.16%)
Jun 01, 2021 16.27 16.38 15.90 16.26 472,414,976 +0.02(+0.12%)
May 28, 2021 15.50 16.27 15.50 16.24 645,312,960 +0.76(+4.88%)
May 27, 2021 15.70 15.75 15.46 15.48 581,119,872 -0.21(-1.35%)
May 26, 2021 15.73 15.79 15.58 15.70 368,776,960 +0.05(+0.33%)
May 25, 2021 15.76 15.81 15.48 15.64 434,846,720 +0.04(+0.23%)
May 24, 2021 15.21 15.74 15.17 15.61 554,130,880 +0.62(+4.14%)
May 21, 2021 15.16 15.22 14.87 14.99 673,214,080 +0.38(+2.60%)
May 20, 2021 14.30 14.68 14.27 14.61 321,345,536 +0.55(+3.89%)
May 19, 2021 13.56 14.08 13.54 14.06 343,879,968 +0.05(+0.36%)
May 18, 2021 14.26 14.40 14.00 14.01 185,930,064 -0.15(-1.06%)
May 17, 2021 14.15 14.17 13.85 14.16 216,902,800 -0.08(-0.54%)
May 14, 2021 13.89 14.32 13.74 14.24 258,702,208 +0.58(+4.23%)
May 13, 2021 14.03 14.08 13.46 13.66 285,659,008 -0.09(-0.68%)
May 12, 2021 14.01 14.26 13.71 13.75 303,215,072 -0.55(-3.83%)
May 11, 2021 13.82 14.35 13.75 14.30 285,610,880 +0.04(+0.28%)
May 10, 2021 14.78 14.80 14.25 14.26 268,782,112 -0.55(-3.69%)
May 07, 2021 14.80 14.97 14.67 14.81 229,412,624 +0.29(+1.99%)
May 06, 2021 14.49 14.57 14.21 14.52 193,199,952 +0.06(+0.45%)
May 05, 2021 14.71 14.81 14.38 14.45 292,003,200 +0.11(+0.75%)
May 04, 2021 14.63 14.63 14.01 14.35 405,186,048 -0.49(-3.27%)
May 03, 2021 15.12 15.24 14.78 14.83 203,814,640 -0.17(-1.15%)
Apr 30, 2021 15.17 15.36 14.99 15.01 201,960,560 -0.32(-2.06%)
Apr 29, 2021 15.40 15.43 15.07 15.32 173,171,424 +0.05(+0.31%)
Apr 28, 2021 15.36 15.53 15.21 15.27 209,362,080 -0.10(-0.68%)
Apr 27, 2021 15.57 15.67 15.35 15.38 164,556,016 -0.10(-0.62%)
Apr 26, 2021 15.18 15.47 15.12 15.47 197,772,704 +0.21(+1.39%)
Apr 23, 2021 14.93 15.33 14.90 15.26 227,831,296 +0.41(+2.79%)
Apr 22, 2021 15.37 15.43 14.78 14.85 277,596,224 -0.51(-3.32%)
Apr 21, 2021 15.11 15.36 15.10 15.36 216,618,576 +0.19(+1.25%)
Apr 20, 2021 15.32 15.49 14.96 15.17 333,988,160 -0.19(-1.24%)
Apr 19, 2021 15.53 15.80 15.23 15.36 404,337,408 -0.55(-3.46%)
Apr 16, 2021 16.05 16.16 15.86 15.91 335,291,264 -0.22(-1.39%)
Apr 15, 2021 15.66 16.21 15.63 16.13 598,235,200 +0.86(+5.63%)
Apr 14, 2021 15.62 15.72 15.22 15.27 385,374,720 -0.40(-2.57%)
Apr 13, 2021 15.23 15.70 15.12 15.68 675,850,176 +0.47(+3.09%)
Apr 12, 2021 14.29 15.35 14.14 15.21 868,489,984 +0.81(+5.62%)
Apr 09, 2021 14.21 14.40 14.17 14.40 195,218,800 +0.08(+0.58%)
Apr 08, 2021 14.25 14.47 14.25 14.31 244,198,752 +0.17(+1.23%)
Apr 07, 2021 13.88 14.24 13.71 14.14 251,139,440 +0.28(+2.03%)
Apr 06, 2021 14.00 14.05 13.77 13.86 191,557,456 -0.13(-0.90%)
Apr 05, 2021 13.86 14.01 13.73 13.98 255,424,304 +0.18(+1.27%)
Apr 01, 2021 13.57 13.87 13.51 13.81 308,352,256 +0.46(+3.47%)
Mar 31, 2021 13.01 13.47 12.98 13.34 314,676,800 +0.48(+3.70%)
Mar 30, 2021 12.84 12.97 12.70 12.87 200,138,800 -0.08(-0.59%)
Mar 29, 2021 12.82 13.06 12.70 12.94 273,538,304 +0.11(+0.85%)
Mar 26, 2021 12.55 12.85 12.37 12.84 364,062,752 +0.30(+2.42%)
Mar 25, 2021 12.50 12.71 12.27 12.53 294,919,616 -0.11(-0.85%)
Mar 24, 2021 13.15 13.16 12.63 12.64 245,652,848 -0.43(-3.27%)
Mar 23, 2021 13.25 13.34 13.02 13.07 221,964,240 -0.12(-0.88%)
Mar 22, 2021 12.91 13.39 12.90 13.18 297,745,888 +0.34(+2.65%)
Mar 19, 2021 12.75 12.92 12.61 12.84 299,281,888 +0.12(+0.97%)
Mar 18, 2021 13.13 13.18 12.71 12.72 294,171,840 -0.62(-4.64%)
Mar 17, 2021 13.04 13.45 12.99 13.34 243,687,696 +0.05(+0.38%)
Mar 16, 2021 13.35 13.51 13.11 13.29 271,977,856 +0.10(+0.76%)
Mar 15, 2021 12.86 13.20 12.76 13.19 222,288,640 +0.34(+2.61%)
Mar 12, 2021 12.64 12.89 12.59 12.85 244,023,504 -0.14(-1.06%)
Mar 11, 2021 12.95 13.04 12.73 12.99 299,523,744 +0.53(+4.21%)
Mar 10, 2021 12.80 12.98 12.45 12.46 384,088,672 -0.05(-0.42%)
Mar 09, 2021 12.13 12.61 12.06 12.52 520,943,552 +0.93(+8.00%)
Mar 08, 2021 12.45 12.47 11.56 11.59 542,030,784 -0.87(-6.97%)
Mar 05, 2021 12.55 12.55 11.68 12.46 542,982,016 +0.09(+0.74%)
Mar 04, 2021 12.80 12.97 12.08 12.37 571,870,464 -0.43(-3.39%)
Mar 03, 2021 13.42 13.45 12.80 12.80 376,343,264 -0.60(-4.49%)
Mar 02, 2021 13.90 13.92 13.39 13.40 263,511,136 -0.44(-3.15%)
Mar 01, 2021 13.87 13.92 13.55 13.84 352,193,728 +0.13(+0.93%)
Feb 26, 2021 13.75 13.85 13.36 13.71 501,062,720 +0.41(+3.06%)
Feb 25, 2021 14.04 14.37 13.21 13.30 817,392,320 -1.19(-8.22%)
Feb 24, 2021 14.12 14.50 13.75 14.50 439,992,768 +0.36(+2.52%)
Feb 23, 2021 14.07 14.23 13.39 14.14 391,066,560 -0.21(-1.49%)
Feb 22, 2021 14.76 15.13 14.32 14.35 324,706,272 -0.57(-3.82%)
Feb 19, 2021 15.02 15.17 14.84 14.92 271,797,088 +0.10(+0.66%)
Feb 18, 2021 14.72 14.87 14.57 14.82 233,938,784 -0.08(-0.52%)
Feb 17, 2021 15.17 15.22 14.78 14.90 274,990,304 -0.42(-2.77%)
Feb 16, 2021 15.05 15.37 14.95 15.33 321,642,176 +0.37(+2.47%)
Feb 12, 2021 15.05 15.29 14.77 14.96 374,856,800 -0.29(-1.90%)
Feb 11, 2021 14.98 15.27 14.92 15.25 449,939,168 +0.49(+3.29%)
Feb 10, 2021 14.46 14.90 14.34 14.76 484,096,096 +0.50(+3.51%)
Feb 09, 2021 14.34 14.58 14.22 14.26 287,304,128 -0.18(-1.22%)
Feb 08, 2021 13.72 14.47 13.72 14.43 433,866,432 +0.85(+6.24%)
Feb 05, 2021 13.72 13.73 13.54 13.59 169,197,488 -0.07(-0.54%)
Feb 04, 2021 13.53 13.67 13.33 13.66 201,096,704 +0.13(+0.99%)
Feb 03, 2021 13.63 13.93 13.51 13.53 245,139,520 -0.03(-0.19%)
Feb 02, 2021 13.40 13.57 13.28 13.55 219,960,144 +0.32(+2.42%)
Feb 01, 2021 13.05 13.27 12.90 13.23 216,600,720 +0.25(+1.90%)
Jan 29, 2021 13.07 13.33 12.91 12.99 271,625,024 -0.06(-0.47%)
Jan 28, 2021 12.99 13.34 12.96 13.05 227,504,256 +0.13(+1.03%)
Jan 27, 2021 13.23 13.23 12.79 12.91 369,940,640 -0.52(-3.85%)
Jan 26, 2021 13.58 13.64 13.38 13.43 163,309,952 -0.22(-1.60%)
Jan 25, 2021 13.78 13.82 13.23 13.65 251,022,176 -0.06(-0.43%)
Jan 22, 2021 13.74 13.84 13.62 13.71 246,882,384 -0.15(-1.12%)
Jan 21, 2021 13.41 14.00 13.25 13.86 337,276,640 +0.50(+3.75%)
Jan 20, 2021 13.11 13.43 13.05 13.36 257,510,080 +0.34(+2.61%)
Jan 19, 2021 13.01 13.09 12.84 13.02 224,500,768 +0.17(+1.29%)
Jan 15, 2021 13.22 13.32 12.85 12.86 277,854,720 -0.34(-2.58%)
Jan 14, 2021 13.57 13.60 13.18 13.20 282,343,424 -0.33(-2.45%)
Jan 13, 2021 13.49 13.62 13.38 13.53 209,712,864 +0.05(+0.35%)
Jan 12, 2021 13.75 13.75 13.34 13.48 291,185,344 -0.14(-1.00%)
Jan 11, 2021 13.42 13.96 13.36 13.62 518,483,296 +0.34(+2.60%)
Jan 08, 2021 13.36 13.42 13.04 13.27 292,606,688 -0.07(-0.50%)
Jan 07, 2021 12.96 13.37 12.88 13.34 460,822,400 +0.73(+5.78%)
Jan 06, 2021 13.22 13.24 12.58 12.61 579,253,312 -0.79(-5.90%)
Jan 05, 2021 13.10 13.44 13.08 13.40 321,654,816 +0.29(+2.22%)
Jan 04, 2021 13.10 13.65 12.96 13.11 560,173,056 +0.06(+0.45%)
Dec 31, 2020 13.05 13.05 13.05 225,073,120 -0.09(-0.69%)
Dec 30, 2020 12.99 13.21 12.89 13.14 225,073,120 +0.20(+1.56%)
Dec 29, 2020 12.92 13.07 12.84 12.94 170,110,256 +0.04(+0.34%)
Dec 28, 2020 13.06 13.06 12.76 12.90 212,476,096 -0.09(-0.72%)
Dec 24, 2020 13.03 13.13 12.94 12.99 97,906,328 -0.02(-0.12%)
Dec 23, 2020 13.25 13.27 13.00 13.01 178,775,952 -0.27(-2.03%)
Dec 22, 2020 13.32 13.33 13.05 13.27 185,640,192 -0.05(-0.41%)
Dec 21, 2020 13.07 13.37 12.96 13.33 302,053,280 +0.06(+0.45%)
Dec 18, 2020 13.38 13.40 13.07 13.27 342,156,000 -0.07(-0.52%)
Dec 17, 2020 13.36 13.38 13.18 13.34 231,035,152 +0.10(+0.75%)
Dec 16, 2020 13.42 13.43 13.21 13.24 222,783,216 -0.12(-0.88%)
Dec 15, 2020 13.44 13.46 13.18 13.36 193,090,192 +0.05(+0.39%)
Dec 14, 2020 13.08 13.39 13.07 13.31 269,493,824 +0.30(+2.27%)
Dec 11, 2020 12.96 13.02 12.82 13.01 209,320,288 +0.04(+0.32%)
Dec 10, 2020 12.87 13.07 12.85 12.97 207,589,904 +0.04(+0.32%)
Dec 09, 2020 13.30 13.41 12.86 12.93 400,654,496 -0.42(-3.14%)
Dec 08, 2020 13.58 13.60 13.28 13.35 271,681,664 -0.26(-1.89%)
Dec 07, 2020 13.60 13.73 13.50 13.60 223,017,808 +0.05(+0.36%)
Dec 04, 2020 13.44 13.56 13.39 13.55 202,294,400 +0.16(+1.21%)
Dec 03, 2020 13.58 13.66 13.33 13.39 199,124,016 -0.15(-1.10%)
Dec 02, 2020 13.35 13.67 13.23 13.54 282,877,344 +0.15(+1.15%)
Dec 01, 2020 13.49 13.53 13.22 13.39 297,047,104 -0.01(-0.09%)
Nov 30, 2020 13.26 13.41 12.97 13.40 285,989,696 +0.14(+1.06%)
Nov 27, 2020 13.37 13.40 13.17 13.26 167,318,224 +0.03(+0.20%)
Nov 25, 2020 13.03 13.27 13.02 13.23 259,987,824 +0.28(+2.14%)
Nov 24, 2020 13.14 13.16 12.88 12.95 345,667,520 -0.18(-1.39%)
Nov 23, 2020 13.17 13.38 13.01 13.14 360,486,944 +0.05(+0.40%)
Nov 20, 2020 13.45 13.49 13.06 13.08 341,182,240 -0.35(-2.62%)
Nov 19, 2020 13.21 13.48 13.10 13.44 564,246,336 +0.01(+0.09%)
Nov 18, 2020 13.46 13.60 13.18 13.43 495,585,152 +0.01(+0.05%)
Nov 17, 2020 13.55 13.59 13.30 13.42 310,965,664 -0.09(-0.69%)
Nov 16, 2020 13.17 13.65 13.15 13.51 412,804,704 +0.22(+1.64%)
Nov 13, 2020 13.62 13.66 13.06 13.29 346,855,808 -0.16(-1.19%)
Nov 12, 2020 13.48 13.76 13.31 13.45 365,917,152 +0.04(+0.29%)
Nov 11, 2020 13.05 13.43 12.94 13.41 404,090,976 +0.65(+5.07%)
Nov 10, 2020 13.60 13.60 12.62 12.77 642,338,944 -0.86(-6.31%)
Nov 09, 2020 14.55 14.69 13.61 13.63 581,666,624 -0.93(-6.40%)
Nov 06, 2020 14.11 14.58 13.89 14.56 383,453,920 +0.40(+2.84%)
Nov 05, 2020 14.16 14.34 13.99 14.16 317,807,392 +0.37(+2.65%)
Nov 04, 2020 13.39 13.82 13.33 13.79 409,627,040 +0.77(+5.95%)
Nov 03, 2020 12.71 13.10 12.60 13.02 272,125,440 +0.44(+3.49%)
Nov 02, 2020 12.65 12.83 12.39 12.58 299,299,840 +0.05(+0.37%)
Oct 30, 2020 12.85 12.93 12.30 12.53 417,511,328 -0.49(-3.76%)
Oct 29, 2020 12.84 13.19 12.75 13.02 319,957,120 +0.40(+3.14%)
Oct 28, 2020 13.19 13.26 12.61 12.62 376,226,048 -0.77(-5.75%)
Oct 27, 2020 13.30 13.44 13.19 13.39 250,322,272 +0.26(+1.94%)
Oct 26, 2020 13.42 13.69 13.03 13.14 336,820,032 -0.45(-3.30%)
Oct 23, 2020 13.45 13.59 13.29 13.59 233,548,512 +0.23(+1.72%)
Oct 22, 2020 13.52 13.61 13.23 13.36 290,351,648 -0.16(-1.21%)
Oct 21, 2020 13.62 13.79 13.47 13.52 219,193,712 -0.12(-0.88%)
Oct 20, 2020 13.58 13.80 13.50 13.64 229,045,120 +0.15(+1.09%)
Oct 19, 2020 13.90 13.98 13.40 13.49 297,967,072 -0.31(-2.27%)
Oct 16, 2020 14.03 14.12 13.79 13.81 242,703,040 -0.16(-1.13%)
Oct 15, 2020 13.81 14.00 13.76 13.97 266,859,488 -0.13(-0.89%)
Oct 14, 2020 14.29 14.34 13.96 14.09 276,481,504 -0.15(-1.07%)
Oct 13, 2020 14.29 14.34 14.01 14.24 344,471,136 +0.02(+0.16%)
Oct 12, 2020 13.99 14.34 13.91 14.22 434,413,280 +0.46(+3.37%)
Oct 09, 2020 13.76 13.82 13.66 13.76 346,983,840 -0.08(-0.55%)
Oct 08, 2020 14.07 14.08 13.75 13.83 378,425,152 -0.13(-0.90%)
Oct 07, 2020 14.00 14.12 13.86 13.96 417,767,680 +0.23(+1.66%)
Oct 06, 2020 13.83 14.14 13.66 13.73 783,937,920 +0.09(+0.69%)
Oct 05, 2020 13.23 13.64 13.22 13.64 479,220,480 +0.58(+4.44%)
Oct 02, 2020 13.22 13.52 13.05 13.06 552,644,672 -0.55(-4.06%)
Oct 01, 2020 13.75 13.76 13.46 13.61 524,855,168 +0.08(+0.62%)
Sep 30, 2020 13.15 13.62 13.15 13.53 688,961,344 +0.30(+2.30%)
Sep 29, 2020 12.93 13.44 12.93 13.22 622,212,032 +0.19(+1.46%)
Sep 28, 2020 13.04 13.05 12.75 13.03 573,381,696 +0.16(+1.25%)
Sep 25, 2020 12.44 12.88 12.24 12.87 588,178,496 +0.53(+4.26%)
Sep 24, 2020 12.07 12.57 12.01 12.34 730,710,336 +0.22(+1.85%)
Sep 23, 2020 12.57 12.72 12.08 12.12 646,192,896 -0.51(-4.07%)
Sep 22, 2020 12.57 12.64 12.15 12.63 645,814,976 +0.12(+0.96%)
Sep 21, 2020 11.92 12.52 11.90 12.51 720,668,544 +0.33(+2.69%)
Sep 18, 2020 12.59 12.63 11.99 12.19 698,652,992 -0.27(-2.20%)
Sep 17, 2020 12.13 12.59 12.03 12.46 792,162,176 -0.05(-0.41%)
Sep 16, 2020 12.95 13.09 12.51 12.51 557,246,720 -0.48(-3.67%)
Sep 15, 2020 13.28 13.30 12.82 12.99 726,616,832 +0.12(+0.92%)
Sep 14, 2020 13.08 13.31 12.63 12.87 1,201,207,296 +0.71(+5.82%)
Sep 11, 2020 12.48 12.65 11.89 12.16 637,100,032 -0.15(-1.20%)
Sep 10, 2020 12.99 13.06 12.16 12.31 698,078,272 -0.40(-3.17%)
Sep 09, 2020 12.40 12.81 12.23 12.71 735,601,472 +0.80(+6.73%)
Sep 08, 2020 11.73 12.55 11.70 11.91 795,219,904 -0.71(-5.62%)
Sep 04, 2020 12.78 13.17 11.70 12.62 1,464,084,480 -0.39(-3.02%)
Sep 03, 2020 13.82 13.88 12.88 13.01 942,330,944 -1.33(-9.28%)
Sep 02, 2020 14.70 14.72 13.90 14.34 873,732,544 +0.53(+3.80%)
Sep 01, 2020 13.48 13.99 13.43 13.82 511,817,600 +0.45(+3.34%)
Aug 31, 2020 13.18 13.57 13.03 13.37 500,307,872 +0.23(+1.72%)
Aug 28, 2020 12.67 13.14 12.64 13.14 537,308,416 +0.52(+4.11%)
Aug 27, 2020 12.78 12.85 12.56 12.62 317,424,576 -0.14(-1.13%)
Aug 26, 2020 12.80 12.86 12.67 12.77 320,950,080 +0.02(+0.18%)
Aug 25, 2020 12.63 12.76 12.57 12.75 288,832,576 +0.03(+0.23%)
Aug 24, 2020 12.88 12.91 12.50 12.72 490,440,512 +0.04(+0.29%)
Aug 21, 2020 12.20 12.81 12.19 12.68 1,000,151,744 +0.54(+4.43%)
Aug 20, 2020 11.97 12.37 11.88 12.14 920,706,560 +0.01(+0.05%)
Aug 19, 2020 12.29 12.31 12.09 12.14 618,272,256 -0.12(-1.00%)
Aug 18, 2020 12.45 12.49 12.08 12.26 502,711,424 -0.08(-0.62%)
Aug 17, 2020 11.85 12.41 11.81 12.33 620,729,856 +0.77(+6.68%)
Aug 14, 2020 11.53 11.70 11.44 11.56 366,540,000 +0.12(+1.06%)
Aug 13, 2020 11.54 11.72 11.35 11.44 373,995,072 +0.00(+0.02%)
Aug 12, 2020 10.99 11.46 10.96 11.44 464,741,696 +0.59(+5.44%)
Aug 11, 2020 11.07 11.13 10.79 10.85 354,325,600 -0.31(-2.82%)
Aug 10, 2020 11.33 11.40 10.85 11.16 427,661,984 -0.03(-0.31%)
Aug 07, 2020 11.31 11.50 11.03 11.20 342,609,184 -0.14(-1.20%)
Aug 06, 2020 11.35 11.35 11.18 11.33 244,186,480 +0.05(+0.43%)
Aug 05, 2020 11.24 11.37 11.16 11.28 250,138,320 +0.06(+0.52%)
Aug 04, 2020 11.05 11.22 10.90 11.22 310,204,832 +0.22(+1.98%)
Aug 03, 2020 10.73 11.10 10.71 11.01 412,984,992 +0.40(+3.73%)
Jul 31, 2020 10.56 10.76 10.43 10.61 386,393,632 +0.00(+0.01%)
Jul 30, 2020 10.37 10.62 10.29 10.61 308,427,232 +0.15(+1.42%)
Jul 29, 2020 10.39 10.51 10.34 10.46 284,308,672 +0.25(+2.45%)
Jul 28, 2020 10.37 10.38 10.21 10.21 271,338,208 -0.21(-1.98%)
Jul 27, 2020 10.23 10.44 10.21 10.42 291,992,864 +0.23(+2.23%)
Jul 24, 2020 9.872 10.36 9.774 10.19 473,426,304 +0.06(+0.64%)
Jul 23, 2020 10.45 10.54 10.03 10.13 411,332,992 -0.31(-2.96%)
Jul 22, 2020 10.36 10.60 10.29 10.44 367,033,920 +0.11(+1.07%)
Jul 21, 2020 10.51 10.56 10.28 10.33 277,495,840 -0.18(-1.73%)
Jul 20, 2020 10.27 10.53 10.15 10.51 284,693,376 +0.31(+3.03%)
Jul 17, 2020 10.22 10.25 10.08 10.20 266,359,568 +0.07(+0.66%)
Jul 16, 2020 10.01 10.20 9.893 10.13 344,882,912 -0.09(-0.90%)
Jul 15, 2020 10.41 10.43 10.05 10.22 403,781,952 -0.15(-1.44%)
Jul 14, 2020 10.07 10.40 9.783 10.37 542,169,024 +0.32(+3.23%)
Jul 13, 2020 10.59 10.79 10.02 10.05 456,571,008 -0.43(-4.07%)
Jul 10, 2020 10.59 10.65 10.38 10.48 497,813,216 -0.03(-0.28%)
Jul 09, 2020 10.38 10.57 10.23 10.51 494,253,472 +0.26(+2.50%)
Jul 08, 2020 9.991 10.25 9.963 10.25 365,214,048 +0.37(+3.72%)
Jul 07, 2020 9.943 10.07 9.848 9.882 357,513,120 +0.05(+0.49%)
Jul 06, 2020 9.739 9.906 9.710 9.834 315,731,104 +0.22(+2.33%)
Jul 02, 2020 9.636 9.735 9.576 9.610 364,155,328 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.