Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 22.69 22.69 22.11 22.38 259,817,120 -0.30(-1.33%)
Aug 30, 2021 22.82 23.04 22.55 22.68 262,826,288 +0.05(+0.22%)
Aug 27, 2021 22.18 22.72 22.16 22.63 304,800,800 +0.57(+2.58%)
Aug 26, 2021 22.19 22.33 21.78 22.06 237,625,392 -0.14(-0.65%)
Aug 25, 2021 21.73 22.46 21.72 22.21 347,635,232 +0.42(+1.93%)
Aug 24, 2021 21.75 21.95 21.53 21.79 296,887,904 -0.16(-0.75%)
Aug 23, 2021 20.97 21.99 20.94 21.95 575,504,896 +1.14(+5.49%)
Aug 20, 2021 19.99 20.86 19.93 20.81 675,920,192 +1.02(+5.14%)
Aug 19, 2021 19.49 20.49 18.76 19.79 766,430,400 +0.76(+3.98%)
Aug 18, 2021 19.50 19.63 19.00 19.04 285,003,040 -0.42(-2.14%)
Aug 17, 2021 19.68 19.76 19.26 19.45 204,471,920 -0.50(-2.50%)
Aug 16, 2021 20.13 20.28 19.45 19.95 211,092,592 -0.23(-1.15%)
Aug 13, 2021 19.90 20.21 19.85 20.18 183,111,520 +0.29(+1.44%)
Aug 12, 2021 19.86 20.02 19.61 19.90 151,778,880 +0.20(+1.03%)
Aug 11, 2021 20.04 20.04 19.43 19.69 185,893,136 -0.24(-1.19%)
Aug 10, 2021 20.32 20.42 19.83 19.93 179,210,336 -0.36(-1.77%)
Aug 09, 2021 20.44 20.50 20.14 20.29 146,437,456 -0.07(-0.35%)
Aug 06, 2021 20.52 20.56 20.20 20.36 178,608,096 -0.27(-1.31%)
Aug 05, 2021 20.49 20.73 20.34 20.63 211,293,536 +0.36(+1.79%)
Aug 04, 2021 19.98 20.31 19.82 20.27 231,232,720 +0.46(+2.32%)
Aug 03, 2021 19.73 20.22 19.21 19.81 301,651,392 +0.06(+0.33%)
Aug 02, 2021 19.69 19.96 19.36 19.74 217,404,896 +0.25(+1.29%)
Jul 30, 2021 19.41 19.62 19.26 19.49 183,545,520 -0.16(-0.83%)
Jul 29, 2021 19.51 19.85 19.32 19.66 190,520,208 +0.16(+0.81%)
Jul 28, 2021 19.31 19.64 18.99 19.50 202,079,264 +0.30(+1.54%)
Jul 27, 2021 19.26 19.62 18.74 19.20 248,719,936 -0.09(-0.45%)
Jul 26, 2021 19.31 19.44 18.91 19.29 203,868,944 -0.26(-1.35%)
Jul 23, 2021 19.65 19.69 19.25 19.55 195,724,512 -0.04(-0.18%)
Jul 22, 2021 19.64 19.88 19.27 19.59 323,719,840 +0.18(+0.95%)
Jul 21, 2021 18.88 19.52 18.74 19.41 371,761,952 +0.80(+4.29%)
Jul 20, 2021 18.73 18.83 18.16 18.61 434,569,728 -0.17(-0.89%)
Jul 19, 2021 17.91 19.04 17.86 18.77 748,407,488 +0.62(+3.41%)
Jul 16, 2021 19.03 19.15 18.07 18.16 688,413,120 -0.81(-4.25%)
Jul 15, 2021 19.81 19.84 18.85 18.96 550,203,136 -0.88(-4.41%)
Jul 14, 2021 20.35 20.41 19.75 19.84 380,029,280 -0.40(-1.98%)
Jul 13, 2021 20.40 20.46 20.11 20.24 290,571,008 -0.27(-1.31%)
Jul 12, 2021 20.23 20.53 20.18 20.51 321,809,728 +0.46(+2.31%)
Jul 09, 2021 19.96 20.07 19.75 20.05 296,709,280 +0.15(+0.74%)
Jul 08, 2021 19.85 20.13 19.70 19.90 503,267,040 -0.47(-2.30%)
Jul 07, 2021 20.85 20.86 20.33 20.37 418,276,000 -0.33(-1.58%)
Jul 06, 2021 20.73 20.84 20.34 20.69 446,564,000 +0.21(+1.03%)
Jul 02, 2021 20.43 20.50 20.28 20.48 343,485,568 +0.27(+1.36%)
Jul 01, 2021 20.12 20.45 20.01 20.21 480,073,152 +0.21(+1.05%)
Jun 30, 2021 19.99 20.16 19.86 20.00 326,458,304 -0.02(-0.12%)
Jun 29, 2021 19.88 20.09 19.65 20.02 367,223,680 +0.04(+0.21%)
Jun 28, 2021 19.36 20.07 19.31 19.98 495,220,128 +0.95(+5.01%)
Jun 25, 2021 19.28 19.34 18.89 19.03 278,437,728 -0.17(-0.91%)
Jun 24, 2021 19.22 19.41 19.08 19.20 320,813,600 +0.15(+0.78%)
Jun 23, 2021 19.00 19.15 18.90 19.05 331,961,952 +0.17(+0.90%)
Jun 22, 2021 18.47 18.96 18.38 18.88 579,938,368 +0.46(+2.49%)
Jun 21, 2021 18.43 18.53 17.82 18.42 672,205,632 -0.21(-1.13%)
Jun 18, 2021 18.78 19.37 18.58 18.63 969,113,728 -0.02(-0.10%)
Jun 17, 2021 17.77 18.83 17.75 18.65 807,846,208 +0.85(+4.76%)
Jun 16, 2021 17.79 17.95 17.58 17.81 306,890,336 +0.02(+0.12%)
Jun 15, 2021 17.91 18.01 17.72 17.78 242,848,144 -0.23(-1.28%)
Jun 14, 2021 17.90 18.03 17.66 18.01 321,386,560 +0.19(+1.09%)
Jun 11, 2021 17.48 17.93 17.44 17.82 416,415,008 +0.40(+2.30%)
Jun 10, 2021 17.35 17.49 17.17 17.42 287,748,960 +0.07(+0.38%)
Jun 09, 2021 17.51 17.57 17.25 17.35 381,631,712 -0.10(-0.56%)
Jun 08, 2021 17.52 17.62 17.25 17.45 323,619,488 -0.16(-0.92%)
Jun 07, 2021 17.57 17.81 17.19 17.61 576,428,480 +0.04(+0.23%)
Jun 04, 2021 17.11 17.66 17.09 17.57 617,292,160 +0.61(+3.59%)
Jun 03, 2021 16.70 17.25 16.58 16.97 579,871,232 +0.19(+1.14%)
Jun 02, 2021 16.25 16.91 16.23 16.77 593,883,904 +0.51(+3.16%)
Jun 01, 2021 16.27 16.38 15.90 16.26 472,416,512 +0.02(+0.12%)
May 28, 2021 15.50 16.27 15.50 16.24 645,315,072 +0.76(+4.88%)
May 27, 2021 15.70 15.75 15.46 15.48 581,121,792 -0.21(-1.35%)
May 26, 2021 15.73 15.79 15.58 15.70 368,778,176 +0.05(+0.33%)
May 25, 2021 15.76 15.81 15.48 15.64 434,848,160 +0.04(+0.23%)
May 24, 2021 15.21 15.74 15.17 15.61 554,132,672 +0.62(+4.14%)
May 21, 2021 15.16 15.22 14.87 14.99 673,216,256 +0.38(+2.60%)
May 20, 2021 14.30 14.68 14.27 14.61 321,346,592 +0.55(+3.89%)
May 19, 2021 13.56 14.08 13.54 14.06 343,881,088 +0.05(+0.36%)
May 18, 2021 14.26 14.40 14.00 14.01 185,930,672 -0.15(-1.06%)
May 17, 2021 14.15 14.17 13.85 14.16 216,903,520 -0.08(-0.54%)
May 14, 2021 13.89 14.32 13.74 14.24 258,703,056 +0.58(+4.23%)
May 13, 2021 14.03 14.08 13.46 13.66 285,659,968 -0.09(-0.68%)
May 12, 2021 14.01 14.26 13.71 13.75 303,216,064 -0.55(-3.83%)
May 11, 2021 13.82 14.35 13.75 14.30 285,611,808 +0.04(+0.28%)
May 10, 2021 14.78 14.80 14.25 14.26 268,782,976 -0.55(-3.69%)
May 07, 2021 14.80 14.97 14.67 14.81 229,413,376 +0.29(+1.99%)
May 06, 2021 14.49 14.57 14.21 14.52 193,200,592 +0.06(+0.45%)
May 05, 2021 14.71 14.81 14.38 14.45 292,004,160 +0.11(+0.75%)
May 04, 2021 14.63 14.63 14.01 14.35 405,187,360 -0.49(-3.27%)
May 03, 2021 15.12 15.24 14.78 14.83 203,815,312 -0.17(-1.15%)
Apr 30, 2021 15.17 15.36 14.99 15.01 201,961,216 -0.32(-2.06%)
Apr 29, 2021 15.40 15.43 15.07 15.32 173,172,000 +0.05(+0.31%)
Apr 28, 2021 15.36 15.53 15.21 15.27 209,362,768 -0.11(-0.68%)
Apr 27, 2021 15.57 15.67 15.35 15.38 164,556,560 -0.10(-0.62%)
Apr 26, 2021 15.18 15.47 15.12 15.47 197,773,360 +0.21(+1.39%)
Apr 23, 2021 14.93 15.33 14.90 15.26 227,832,032 +0.41(+2.79%)
Apr 22, 2021 15.37 15.43 14.78 14.85 277,597,152 -0.51(-3.32%)
Apr 21, 2021 15.11 15.36 15.10 15.36 216,619,280 +0.19(+1.25%)
Apr 20, 2021 15.32 15.49 14.96 15.17 333,989,248 -0.19(-1.24%)
Apr 19, 2021 15.53 15.80 15.23 15.36 404,338,752 -0.55(-3.46%)
Apr 16, 2021 16.05 16.16 15.86 15.91 335,292,352 -0.22(-1.39%)
Apr 15, 2021 15.66 16.21 15.63 16.13 598,237,184 +0.86(+5.63%)
Apr 14, 2021 15.62 15.72 15.22 15.27 385,376,000 -0.40(-2.57%)
Apr 13, 2021 15.23 15.70 15.12 15.68 675,852,416 +0.47(+3.09%)
Apr 12, 2021 14.29 15.35 14.14 15.21 868,492,864 +0.81(+5.62%)
Apr 09, 2021 14.21 14.40 14.17 14.40 195,219,440 +0.08(+0.58%)
Apr 08, 2021 14.25 14.47 14.25 14.31 244,199,552 +0.17(+1.23%)
Apr 07, 2021 13.88 14.24 13.71 14.14 251,140,256 +0.28(+2.03%)
Apr 06, 2021 14.00 14.05 13.77 13.86 191,558,080 -0.13(-0.90%)
Apr 05, 2021 13.86 14.01 13.73 13.98 255,425,152 +0.18(+1.27%)
Apr 01, 2021 13.57 13.87 13.51 13.81 308,353,248 +0.46(+3.47%)
Mar 31, 2021 13.01 13.47 12.98 13.34 314,677,856 +0.48(+3.70%)
Mar 30, 2021 12.84 12.97 12.70 12.87 200,139,456 -0.08(-0.59%)
Mar 29, 2021 12.82 13.06 12.70 12.94 273,539,200 +0.11(+0.85%)
Mar 26, 2021 12.55 12.85 12.37 12.84 364,063,936 +0.30(+2.43%)
Mar 25, 2021 12.50 12.71 12.27 12.53 294,920,608 -0.11(-0.85%)
Mar 24, 2021 13.15 13.16 12.63 12.64 245,653,648 -0.43(-3.27%)
Mar 23, 2021 13.25 13.34 13.02 13.07 221,964,976 -0.12(-0.88%)
Mar 22, 2021 12.91 13.39 12.90 13.18 297,746,848 +0.34(+2.65%)
Mar 19, 2021 12.75 12.92 12.61 12.84 299,282,880 +0.12(+0.97%)
Mar 18, 2021 13.13 13.18 12.71 12.72 294,172,800 -0.62(-4.64%)
Mar 17, 2021 13.04 13.45 12.99 13.34 243,688,496 +0.05(+0.38%)
Mar 16, 2021 13.35 13.51 13.11 13.29 271,978,752 +0.10(+0.76%)
Mar 15, 2021 12.86 13.20 12.76 13.19 222,289,376 +0.34(+2.61%)
Mar 12, 2021 12.64 12.89 12.59 12.85 244,024,304 -0.14(-1.06%)
Mar 11, 2021 12.95 13.04 12.73 12.99 299,524,736 +0.53(+4.21%)
Mar 10, 2021 12.80 12.98 12.45 12.46 384,089,920 -0.05(-0.42%)
Mar 09, 2021 12.13 12.61 12.06 12.52 520,945,280 +0.93(+8.00%)
Mar 08, 2021 12.45 12.47 11.56 11.59 542,032,576 -0.87(-6.97%)
Mar 05, 2021 12.55 12.55 11.68 12.46 542,983,744 +0.09(+0.74%)
Mar 04, 2021 12.80 12.97 12.08 12.37 571,872,320 -0.43(-3.39%)
Mar 03, 2021 13.42 13.45 12.80 12.80 376,344,512 -0.60(-4.49%)
Mar 02, 2021 13.90 13.92 13.39 13.40 263,512,000 -0.44(-3.15%)
Mar 01, 2021 13.87 13.92 13.55 13.84 352,194,880 +0.13(+0.93%)
Feb 26, 2021 13.75 13.85 13.36 13.71 501,064,352 +0.41(+3.06%)
Feb 25, 2021 14.04 14.37 13.21 13.30 817,395,008 -1.19(-8.22%)
Feb 24, 2021 14.12 14.50 13.75 14.50 439,994,240 +0.36(+2.52%)
Feb 23, 2021 14.07 14.23 13.39 14.14 391,067,840 -0.21(-1.49%)
Feb 22, 2021 14.76 15.13 14.32 14.35 324,707,328 -0.57(-3.82%)
Feb 19, 2021 15.02 15.17 14.84 14.92 271,797,984 +0.10(+0.66%)
Feb 18, 2021 14.72 14.87 14.57 14.82 233,939,552 -0.08(-0.52%)
Feb 17, 2021 15.17 15.22 14.78 14.90 274,991,200 -0.42(-2.77%)
Feb 16, 2021 15.05 15.37 14.95 15.33 321,643,232 +0.37(+2.47%)
Feb 12, 2021 15.05 15.29 14.77 14.96 374,858,016 -0.29(-1.90%)
Feb 11, 2021 14.98 15.27 14.92 15.25 449,940,640 +0.49(+3.30%)
Feb 10, 2021 14.46 14.90 14.34 14.76 484,097,664 +0.50(+3.51%)
Feb 09, 2021 14.34 14.58 14.22 14.26 287,305,056 -0.18(-1.22%)
Feb 08, 2021 13.72 14.47 13.72 14.43 433,867,840 +0.85(+6.24%)
Feb 05, 2021 13.72 13.73 13.54 13.59 169,198,048 -0.07(-0.54%)
Feb 04, 2021 13.53 13.67 13.33 13.66 201,097,376 +0.13(+0.99%)
Feb 03, 2021 13.63 13.93 13.51 13.53 245,140,320 -0.03(-0.19%)
Feb 02, 2021 13.40 13.57 13.28 13.55 219,960,864 +0.32(+2.42%)
Feb 01, 2021 13.05 13.27 12.90 13.23 216,601,424 +0.25(+1.90%)
Jan 29, 2021 13.07 13.33 12.91 12.99 271,625,920 -0.06(-0.47%)
Jan 28, 2021 12.99 13.34 12.96 13.05 227,504,992 +0.13(+1.03%)
Jan 27, 2021 13.23 13.23 12.79 12.91 369,941,856 -0.52(-3.85%)
Jan 26, 2021 13.58 13.64 13.38 13.43 163,310,480 -0.22(-1.60%)
Jan 25, 2021 13.78 13.82 13.23 13.65 251,022,992 -0.06(-0.43%)
Jan 22, 2021 13.74 13.84 13.62 13.71 246,883,184 -0.15(-1.12%)
Jan 21, 2021 13.41 14.00 13.25 13.86 337,277,760 +0.50(+3.75%)
Jan 20, 2021 13.11 13.43 13.05 13.36 257,510,928 +0.34(+2.61%)
Jan 19, 2021 13.01 13.09 12.84 13.02 224,501,504 +0.17(+1.29%)
Jan 15, 2021 13.22 13.32 12.85 12.86 277,855,616 -0.34(-2.58%)
Jan 14, 2021 13.57 13.60 13.18 13.20 282,344,352 -0.33(-2.45%)
Jan 13, 2021 13.49 13.62 13.38 13.53 209,713,552 +0.05(+0.35%)
Jan 12, 2021 13.75 13.75 13.34 13.48 291,186,272 -0.14(-1.00%)
Jan 11, 2021 13.42 13.96 13.36 13.62 518,484,992 +0.34(+2.60%)
Jan 08, 2021 13.36 13.42 13.04 13.27 292,607,648 -0.07(-0.50%)
Jan 07, 2021 12.96 13.37 12.88 13.34 460,823,904 +0.73(+5.78%)
Jan 06, 2021 13.22 13.24 12.58 12.61 579,255,232 -0.79(-5.90%)
Jan 05, 2021 13.10 13.44 13.08 13.40 321,655,872 +0.29(+2.22%)
Jan 04, 2021 13.10 13.65 12.96 13.11 560,174,912 +0.06(+0.45%)
Dec 31, 2020 13.05 13.05 13.05 225,073,856 -0.09(-0.69%)
Dec 30, 2020 12.99 13.21 12.89 13.14 225,073,856 +0.20(+1.56%)
Dec 29, 2020 12.92 13.07 12.84 12.94 170,110,816 +0.04(+0.33%)
Dec 28, 2020 13.06 13.06 12.76 12.90 212,476,784 -0.09(-0.72%)
Dec 24, 2020 13.03 13.13 12.94 12.99 97,906,648 -0.02(-0.12%)
Dec 23, 2020 13.25 13.27 13.00 13.01 178,776,528 -0.27(-2.03%)
Dec 22, 2020 13.32 13.33 13.05 13.27 185,640,800 -0.05(-0.41%)
Dec 21, 2020 13.07 13.37 12.96 13.33 302,054,272 +0.06(+0.45%)
Dec 18, 2020 13.38 13.40 13.07 13.27 342,157,120 -0.07(-0.52%)
Dec 17, 2020 13.36 13.38 13.17 13.34 231,035,920 +0.10(+0.75%)
Dec 16, 2020 13.42 13.43 13.21 13.24 222,783,952 -0.12(-0.88%)
Dec 15, 2020 13.44 13.46 13.18 13.36 193,090,832 +0.05(+0.39%)
Dec 14, 2020 13.08 13.39 13.07 13.31 269,494,720 +0.30(+2.27%)
Dec 11, 2020 12.96 13.02 12.82 13.01 209,320,960 +0.04(+0.32%)
Dec 10, 2020 12.87 13.07 12.85 12.97 207,590,576 +0.04(+0.32%)
Dec 09, 2020 13.30 13.41 12.86 12.93 400,655,808 -0.42(-3.14%)
Dec 08, 2020 13.58 13.60 13.28 13.35 271,682,528 -0.26(-1.89%)
Dec 07, 2020 13.60 13.73 13.50 13.60 223,018,528 +0.05(+0.36%)
Dec 04, 2020 13.44 13.56 13.38 13.55 202,295,056 +0.16(+1.21%)
Dec 03, 2020 13.58 13.66 13.33 13.39 199,124,672 -0.15(-1.10%)
Dec 02, 2020 13.35 13.67 13.23 13.54 282,878,304 +0.15(+1.15%)
Dec 01, 2020 13.49 13.53 13.22 13.39 297,048,096 -0.01(-0.09%)
Nov 30, 2020 13.26 13.41 12.97 13.40 285,990,656 +0.14(+1.06%)
Nov 27, 2020 13.37 13.40 13.17 13.26 167,318,784 +0.03(+0.20%)
Nov 25, 2020 13.03 13.27 13.02 13.23 259,988,688 +0.28(+2.14%)
Nov 24, 2020 13.14 13.16 12.88 12.95 345,668,704 -0.18(-1.39%)
Nov 23, 2020 13.17 13.38 13.01 13.14 360,488,160 +0.05(+0.40%)
Nov 20, 2020 13.45 13.49 13.06 13.08 341,183,392 -0.35(-2.62%)
Nov 19, 2020 13.21 13.48 13.10 13.44 564,248,192 +0.01(+0.09%)
Nov 18, 2020 13.46 13.60 13.18 13.43 495,586,816 +0.01(+0.05%)
Nov 17, 2020 13.55 13.59 13.30 13.42 310,966,720 -0.09(-0.69%)
Nov 16, 2020 13.17 13.65 13.15 13.51 412,806,112 +0.22(+1.64%)
Nov 13, 2020 13.62 13.66 13.06 13.29 346,856,992 -0.16(-1.19%)
Nov 12, 2020 13.48 13.76 13.31 13.45 365,918,400 +0.04(+0.29%)
Nov 11, 2020 13.05 13.43 12.94 13.41 404,092,352 +0.65(+5.07%)
Nov 10, 2020 13.60 13.60 12.62 12.77 642,341,120 -0.86(-6.31%)
Nov 09, 2020 14.55 14.69 13.61 13.63 581,668,544 -0.93(-6.40%)
Nov 06, 2020 14.11 14.58 13.89 14.56 383,455,232 +0.40(+2.84%)
Nov 05, 2020 14.16 14.34 13.99 14.16 317,808,448 +0.37(+2.65%)
Nov 04, 2020 13.39 13.82 13.33 13.79 409,628,416 +0.77(+5.95%)
Nov 03, 2020 12.70 13.10 12.60 13.02 272,126,368 +0.44(+3.49%)
Nov 02, 2020 12.65 12.83 12.39 12.58 299,300,832 +0.05(+0.37%)
Oct 30, 2020 12.85 12.93 12.30 12.53 417,512,736 -0.49(-3.76%)
Oct 29, 2020 12.83 13.19 12.75 13.02 319,958,176 +0.40(+3.14%)
Oct 28, 2020 13.19 13.26 12.61 12.62 376,227,328 -0.77(-5.75%)
Oct 27, 2020 13.30 13.44 13.19 13.39 250,323,104 +0.26(+1.94%)
Oct 26, 2020 13.42 13.69 13.03 13.14 336,821,184 -0.45(-3.30%)
Oct 23, 2020 13.45 13.59 13.29 13.59 233,549,296 +0.23(+1.72%)
Oct 22, 2020 13.52 13.61 13.23 13.36 290,352,640 -0.16(-1.21%)
Oct 21, 2020 13.62 13.79 13.47 13.52 219,194,448 -0.12(-0.88%)
Oct 20, 2020 13.58 13.80 13.50 13.64 229,045,888 +0.15(+1.09%)
Oct 19, 2020 13.90 13.98 13.40 13.49 297,968,064 -0.31(-2.27%)
Oct 16, 2020 14.03 14.12 13.79 13.81 242,703,856 -0.16(-1.13%)
Oct 15, 2020 13.81 14.00 13.76 13.97 266,860,368 -0.13(-0.89%)
Oct 14, 2020 14.29 14.34 13.96 14.09 276,482,432 -0.15(-1.07%)
Oct 13, 2020 14.29 14.34 14.01 14.24 344,472,288 +0.02(+0.16%)
Oct 12, 2020 13.99 14.34 13.91 14.22 434,414,752 +0.46(+3.37%)
Oct 09, 2020 13.76 13.82 13.66 13.76 346,985,024 -0.08(-0.55%)
Oct 08, 2020 14.07 14.08 13.75 13.83 378,426,400 -0.13(-0.90%)
Oct 07, 2020 14.00 14.12 13.86 13.96 417,769,088 +0.23(+1.66%)
Oct 06, 2020 13.83 14.14 13.66 13.73 783,940,544 +0.09(+0.69%)
Oct 05, 2020 13.23 13.64 13.22 13.64 479,222,080 +0.58(+4.44%)
Oct 02, 2020 13.22 13.52 13.05 13.06 552,646,528 -0.55(-4.06%)
Oct 01, 2020 13.75 13.76 13.46 13.61 524,856,928 +0.08(+0.62%)
Sep 30, 2020 13.15 13.62 13.15 13.53 688,963,648 +0.30(+2.30%)
Sep 29, 2020 12.93 13.44 12.93 13.22 622,214,080 +0.19(+1.46%)
Sep 28, 2020 13.04 13.05 12.75 13.03 573,383,616 +0.16(+1.25%)
Sep 25, 2020 12.44 12.88 12.24 12.87 588,180,480 +0.53(+4.26%)
Sep 24, 2020 12.07 12.57 12.01 12.34 730,712,768 +0.22(+1.85%)
Sep 23, 2020 12.57 12.72 12.08 12.12 646,195,008 -0.51(-4.07%)
Sep 22, 2020 12.57 12.64 12.15 12.63 645,817,152 +0.12(+0.96%)
Sep 21, 2020 11.92 12.52 11.90 12.51 720,670,912 +0.33(+2.69%)
Sep 18, 2020 12.59 12.63 11.99 12.19 698,655,360 -0.27(-2.20%)
Sep 17, 2020 12.13 12.59 12.03 12.46 792,164,864 -0.05(-0.41%)
Sep 16, 2020 12.95 13.09 12.51 12.51 557,248,576 -0.48(-3.67%)
Sep 15, 2020 13.28 13.29 12.82 12.99 726,619,264 +0.12(+0.92%)
Sep 14, 2020 13.08 13.31 12.63 12.87 1,201,211,392 +0.71(+5.82%)
Sep 11, 2020 12.48 12.65 11.89 12.16 637,102,144 -0.15(-1.20%)
Sep 10, 2020 12.99 13.06 12.16 12.31 698,080,640 -0.40(-3.17%)
Sep 09, 2020 12.40 12.81 12.23 12.71 735,603,904 +0.80(+6.73%)
Sep 08, 2020 11.73 12.55 11.70 11.91 795,222,592 -0.71(-5.62%)
Sep 04, 2020 12.78 13.17 11.70 12.62 1,464,089,344 -0.39(-3.02%)
Sep 03, 2020 13.82 13.88 12.88 13.01 942,334,144 -1.33(-9.28%)
Sep 02, 2020 14.70 14.72 13.90 14.34 873,735,488 +0.53(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.