Indicators

Universal Display (NQ: OLED )

175.62 +2.48 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	209.63	211.55	208.32	210.54	216,796	+1.92(+0.92%)
May 27, 2021	207.06	210.57	205.16	208.62	304,983	+2.03(+0.98%)
May 26, 2021	205.80	207.76	203.82	206.59	138,924	+0.48(+0.23%)
May 25, 2021	209.06	209.69	205.01	206.11	288,404	-1.43(-0.69%)
May 24, 2021	205.66	208.73	205.13	207.55	272,987	+2.67(+1.30%)
May 21, 2021	207.01	207.06	201.48	204.88	328,834	-0.79(-0.38%)
May 20, 2021	202.57	208.19	202.23	205.66	357,169	+5.16(+2.57%)
May 19, 2021	199.95	202.55	195.12	200.50	479,025	+3.08(+1.56%)
May 18, 2021	192.56	198.21	189.65	197.42	743,021	+6.46(+3.38%)
May 17, 2021	186.10	191.26	182.92	190.97	521,588	+2.97(+1.58%)
May 14, 2021	187.15	190.37	185.55	187.99	328,051	+2.44(+1.31%)
May 13, 2021	186.84	189.87	180.84	185.55	510,912	+1.59(+0.86%)
May 12, 2021	190.20	192.78	183.01	183.96	424,165	-11.20(-5.74%)
May 11, 2021	194.99	196.94	189.23	195.16	806,152	-4.33(-2.17%)
May 10, 2021	213.91	213.91	199.22	199.49	692,505	-16.35(-7.57%)
May 07, 2021	208.73	216.42	205.30	215.84	507,009	+2.97(+1.40%)
May 06, 2021	214.58	217.53	208.78	212.86	357,846	-1.72(-0.80%)
May 05, 2021	217.78	218.53	213.72	214.58	164,468	-1.45(-0.67%)
May 04, 2021	214.94	217.57	210.83	216.03	277,498	-1.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.