Indicators

Bally's Corp (NY: BALY )

13.02 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.28	59.00	56.68	58.03	557,541	-0.25(-0.43%)
May 27, 2021	57.81	58.59	56.45	58.28	391,149	+1.30(+2.28%)
May 26, 2021	55.02	57.25	54.91	56.98	342,439	+1.83(+3.32%)
May 25, 2021	55.54	56.61	55.04	55.15	512,821	-0.07(-0.13%)
May 24, 2021	53.20	55.90	52.75	55.22	496,519	+2.01(+3.78%)
May 21, 2021	54.65	54.98	52.93	53.21	201,638	-0.35(-0.65%)
May 20, 2021	53.14	53.85	51.58	53.56	382,786	+0.43(+0.81%)
May 19, 2021	51.82	53.15	51.09	53.13	498,080	+0.12(+0.23%)
May 18, 2021	53.48	55.18	52.94	53.01	361,291	-0.38(-0.71%)
May 17, 2021	52.95	53.66	51.94	53.39	403,260	-0.18(-0.34%)
May 14, 2021	53.62	55.06	53.13	53.57	284,826	+0.41(+0.77%)
May 13, 2021	52.28	54.24	50.95	53.16	405,521	+1.25(+2.41%)
May 12, 2021	55.77	56.12	51.37	51.91	663,041	-4.28(-7.62%)
May 11, 2021	52.90	57.12	52.34	56.19	574,217	+1.02(+1.85%)
May 10, 2021	56.82	57.89	54.91	55.17	741,609	-3.10(-5.32%)
May 07, 2021	55.89	58.83	55.89	58.27	426,564	+1.67(+2.95%)
May 06, 2021	58.24	58.55	54.13	56.60	636,023	-2.02(-3.45%)
May 05, 2021	58.49	59.94	58.03	58.62	389,363	+0.63(+1.09%)
May 04, 2021	59.39	59.39	56.15	57.99	524,320	-1.05(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.