Indicators

Shiner International Inc (NY: BEST )

2.110 +0.020 (+0.96%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.00	46.30	43.00	43.80	174,570	-2.20(-4.78%)
Feb 25, 2021	49.00	49.00	44.60	46.00	197,671	-2.80(-5.74%)
Feb 24, 2021	48.20	50.00	47.80	48.80	73,436	-0.20(-0.41%)
Feb 23, 2021	49.20	50.00	45.20	49.00	170,681	-2.00(-3.92%)
Feb 22, 2021	51.80	54.40	50.40	51.00	152,676	-1.00(-1.92%)
Feb 19, 2021	52.00	53.34	51.69	52.00	115,910	+0.20(+0.39%)
Feb 18, 2021	52.00	52.80	50.40	51.80	130,012	-1.60(-3.00%)
Feb 17, 2021	55.20	55.60	52.20	53.40	179,142	-2.20(-3.96%)
Feb 16, 2021	56.40	57.20	54.00	55.60	207,598	+0.20(+0.36%)
Feb 12, 2021	54.60	56.00	52.60	55.40	118,615	+0.80(+1.47%)
Feb 11, 2021	56.80	57.00	53.20	54.60	206,199	-1.20(-2.15%)
Feb 10, 2021	55.20	56.80	52.40	55.80	248,590	+2.20(+4.10%)
Feb 09, 2021	53.80	54.60	51.20	53.60	189,614	+1.60(+3.08%)
Feb 08, 2021	54.80	57.40	51.60	52.00	396,035	+1.60(+3.17%)
Feb 05, 2021	50.00	50.80	48.20	50.40	247,590	+2.00(+4.13%)
Feb 04, 2021	49.60	50.00	47.00	48.40	149,272	-0.80(-1.63%)
Feb 03, 2021	47.40	50.40	46.80	49.20	181,602	+2.00(+4.24%)
Feb 02, 2021	46.00	48.20	45.20	47.20	150,745	+1.80(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.