Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.591 3.792 3.589 3.765 43,831 +0.10(+2.85%)
Apr 29, 2021 3.737 3.792 3.632 3.660 52,945 -0.13(-3.49%)
Apr 28, 2021 3.653 3.799 3.636 3.792 53,471 +0.14(+3.81%)
Apr 27, 2021 3.618 3.653 3.603 3.653 24,301 +0.08(+2.14%)
Apr 26, 2021 3.563 3.584 3.517 3.577 30,708 +0.06(+1.58%)
Apr 23, 2021 3.465 3.521 3.426 3.521 28,742 +0.06(+1.61%)
Apr 22, 2021 3.354 3.465 3.333 3.465 214,024 +0.13(+3.97%)
Apr 21, 2021 3.305 3.354 3.305 3.333 33,641 +0.03(+0.81%)
Apr 20, 2021 3.305 3.319 3.305 3.306 65,320 +0.02(+0.67%)
Apr 19, 2021 3.305 3.345 3.284 3.284 17,663 -0.06(-1.87%)
Apr 16, 2021 3.326 3.347 3.312 3.347 8,335 +0.00(+0.00%)
Apr 15, 2021 3.326 3.347 3.305 3.347 26,494 +0.01(+0.42%)
Apr 14, 2021 3.319 3.375 3.319 3.333 14,871 +0.01(+0.42%)
Apr 13, 2021 3.305 3.368 3.305 3.319 17,104 +0.01(+0.42%)
Apr 12, 2021 3.326 3.375 3.305 3.305 30,570 -0.03(-0.78%)
Apr 09, 2021 3.326 3.347 3.312 3.331 7,616 -0.02(-0.68%)
Apr 08, 2021 3.305 3.396 3.305 3.354 35,771 +0.05(+1.47%)
Apr 07, 2021 3.305 3.410 3.305 3.305 72,701 +0.00(+0.00%)
Apr 06, 2021 3.166 3.454 3.166 3.305 182,874 +0.30(+9.95%)
Apr 05, 2021 3.096 3.201 3.006 3.006 85,673 -0.04(-1.37%)
Apr 01, 2021 3.083 3.117 3.048 3.048 24,143 -0.05(-1.57%)
Mar 31, 2021 3.062 3.103 3.062 3.096 33,316 +0.05(+1.60%)
Mar 30, 2021 3.090 3.103 3.048 3.048 16,888 -0.06(-1.79%)
Mar 29, 2021 3.062 3.131 3.062 3.103 50,512 +0.04(+1.36%)
Mar 26, 2021 3.166 3.166 3.062 3.062 10,490 -0.05(-1.57%)
Mar 25, 2021 3.096 3.131 3.062 3.110 22,677 +0.05(+1.59%)
Mar 24, 2021 3.090 3.131 3.062 3.062 26,748 -0.01(-0.45%)
Mar 23, 2021 3.069 3.090 3.062 3.076 15,200 +0.01(+0.45%)
Mar 22, 2021 3.062 3.076 3.062 3.062 25,570 +0.00(+0.00%)
Mar 19, 2021 3.062 3.090 3.062 3.062 30,466 -0.03(-1.12%)
Mar 18, 2021 3.173 3.173 3.068 3.096 23,124 -0.05(-1.55%)
Mar 17, 2021 3.103 3.166 3.020 3.145 59,823 +0.03(+1.12%)
Mar 16, 2021 3.131 3.131 3.103 3.110 36,207 -0.02(-0.67%)
Mar 15, 2021 2.929 3.264 2.923 3.131 189,619 +0.22(+7.66%)
Mar 12, 2021 2.735 2.943 2.735 2.909 58,202 +0.16(+5.82%)
Mar 11, 2021 2.742 2.790 2.738 2.749 64,268 -0.06(-1.98%)
Mar 10, 2021 2.810 2.853 2.778 2.804 9,454 +0.01(+0.25%)
Mar 09, 2021 2.783 2.853 2.721 2.797 35,176 +0.03(+1.26%)
Mar 08, 2021 2.700 2.783 2.665 2.762 38,044 +0.10(+3.66%)
Mar 05, 2021 2.672 2.716 2.644 2.665 25,436 +0.06(+2.13%)
Mar 04, 2021 2.721 2.769 2.609 2.609 57,577 -0.15(-5.30%)
Mar 03, 2021 2.714 2.756 2.707 2.756 17,069 +0.01(+0.51%)
Mar 02, 2021 2.804 2.832 2.700 2.742 21,230 +0.10(+3.68%)
Mar 01, 2021 2.644 2.762 2.644 2.644 39,043 -0.08(-3.06%)
Feb 26, 2021 2.839 2.839 2.686 2.728 17,532 -0.08(-2.97%)
Feb 25, 2021 2.853 2.853 2.790 2.811 22,801 -0.08(-2.65%)
Feb 24, 2021 2.825 2.909 2.762 2.888 50,731 +0.11(+4.01%)
Feb 23, 2021 2.762 2.816 2.756 2.776 14,391 -0.01(-0.25%)
Feb 22, 2021 2.693 2.818 2.693 2.783 56,373 +0.06(+2.30%)
Feb 19, 2021 2.651 2.776 2.623 2.721 41,532 +0.07(+2.63%)
Feb 18, 2021 2.783 2.812 2.651 2.651 91,391 -0.10(-3.79%)
Feb 17, 2021 2.825 2.825 2.749 2.756 24,182 -0.08(-2.94%)
Feb 16, 2021 2.804 2.916 2.804 2.839 107,114 -0.03(-0.97%)
Feb 12, 2021 2.769 2.888 2.762 2.867 34,634 +0.10(+3.52%)
Feb 11, 2021 2.818 2.852 2.749 2.769 19,395 -0.05(-1.73%)
Feb 10, 2021 2.825 2.832 2.715 2.818 42,292 -0.01(-0.24%)
Feb 09, 2021 2.846 2.866 2.825 2.825 28,732 -0.07(-2.38%)
Feb 08, 2021 2.873 2.935 2.860 2.894 37,286 +0.01(+0.24%)
Feb 05, 2021 2.825 2.956 2.811 2.887 74,451 +0.08(+2.70%)
Feb 04, 2021 2.860 2.860 2.809 2.811 27,992 -0.03(-1.21%)
Feb 03, 2021 2.618 2.846 2.618 2.846 48,487 +0.19(+7.27%)
Feb 02, 2021 2.667 2.742 2.653 2.653 112,079 -0.06(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.