Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.8700 +0.2100 (+31.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.050 5.180 4.899 4.954 247,537 -0.21(-4.05%)
Jul 29, 2021 5.240 5.320 5.069 5.164 208,717 -0.04(-0.70%)
Jul 28, 2021 4.905 5.200 4.900 5.200 365,611 +0.29(+5.81%)
Jul 27, 2021 4.750 4.970 4.750 4.914 283,123 +0.08(+1.66%)
Jul 26, 2021 5.000 5.080 4.580 4.834 578,223 -0.24(-4.65%)
Jul 23, 2021 5.370 5.370 5.008 5.070 279,940 -0.11(-2.12%)
Jul 22, 2021 5.290 5.403 5.110 5.180 215,113 -0.11(-1.99%)
Jul 21, 2021 5.190 5.325 5.155 5.285 224,577 +0.10(+1.94%)
Jul 20, 2021 5.150 5.460 5.120 5.185 227,494 +0.09(+1.85%)
Jul 19, 2021 5.290 5.300 4.995 5.091 547,163 -0.32(-5.90%)
Jul 16, 2021 5.690 5.690 5.330 5.410 250,871 -0.06(-1.02%)
Jul 15, 2021 5.400 6.040 5.400 5.466 353,045 -0.14(-2.57%)
Jul 14, 2021 6.020 6.040 5.560 5.610 462,553 -0.23(-3.94%)
Jul 13, 2021 5.700 5.990 5.700 5.840 535,875 +0.06(+1.04%)
Jul 12, 2021 6.000 6.000 5.700 5.780 306,510 +0.08(+1.40%)
Jul 09, 2021 5.850 5.850 5.520 5.700 287,555 +0.11(+1.97%)
Jul 08, 2021 5.450 5.629 5.450 5.590 262,967 +0.05(+0.90%)
Jul 07, 2021 5.560 5.610 5.500 5.540 308,767 -0.02(-0.36%)
Jul 06, 2021 6.000 6.000 5.500 5.560 250,694 +0.04(+0.72%)
Jul 02, 2021 5.550 5.800 5.500 5.520 255,541 -0.07(-1.17%)
Jul 01, 2021 5.700 5.700 5.550 5.585 142,504 -0.01(-0.26%)
Jun 30, 2021 5.780 5.780 5.500 5.600 174,227 +0.06(+1.17%)
Jun 29, 2021 5.700 5.710 5.510 5.535 212,804 -0.12(-2.04%)
Jun 28, 2021 5.480 5.880 5.480 5.650 193,267 -0.05(-0.89%)
Jun 25, 2021 5.670 5.900 5.650 5.701 193,277 -0.07(-1.15%)
Jun 24, 2021 5.690 5.930 5.690 5.767 303,416 +0.08(+1.35%)
Jun 23, 2021 5.600 5.700 5.450 5.690 314,064 +0.16(+2.97%)
Jun 22, 2021 5.380 5.550 5.320 5.526 254,912 +0.16(+2.91%)
Jun 21, 2021 5.470 5.600 5.200 5.370 300,178 +0.05(+0.94%)
Jun 18, 2021 5.190 5.730 5.190 5.320 330,583 -0.04(-0.75%)
Jun 17, 2021 5.610 5.610 5.220 5.360 401,939 -0.14(-2.55%)
Jun 16, 2021 5.500 5.550 5.340 5.500 457,321 -0.05(-0.90%)
Jun 15, 2021 5.600 5.810 5.508 5.550 443,245 -0.17(-2.97%)
Jun 14, 2021 5.830 5.900 5.680 5.720 267,352 -0.03(-0.52%)
Jun 11, 2021 6.100 6.100 5.720 5.750 303,363 -0.14(-2.38%)
Jun 10, 2021 5.870 6.100 5.820 5.890 289,170 -0.07(-1.17%)
Jun 09, 2021 6.395 6.450 5.870 5.960 360,028 -0.17(-2.77%)
Jun 08, 2021 5.960 6.620 5.960 6.130 390,851 +0.13(+2.17%)
Jun 07, 2021 5.900 6.040 5.850 6.000 412,716 +0.14(+2.39%)
Jun 04, 2021 5.800 6.130 5.800 5.860 241,883 -0.07(-1.18%)
Jun 03, 2021 5.850 5.998 5.820 5.930 290,746 -0.04(-0.75%)
Jun 02, 2021 6.270 6.270 5.780 5.975 475,941 +0.00(+0.08%)
Jun 01, 2021 6.000 6.080 5.887 5.970 409,740 +0.15(+2.58%)
May 28, 2021 5.890 6.280 5.770 5.820 360,261 -0.16(-2.68%)
May 27, 2021 5.940 6.010 5.880 5.980 264,178 +0.12(+2.12%)
May 26, 2021 6.000 6.060 5.745 5.856 421,856 -0.14(-2.40%)
May 25, 2021 5.920 6.070 5.920 6.000 167,362 +0.08(+1.35%)
May 24, 2021 5.910 6.195 5.800 5.920 338,744 -0.08(-1.33%)
May 21, 2021 6.000 6.150 5.951 6.000 214,590 +0.00(+0.00%)
May 20, 2021 5.860 6.320 5.850 6.000 196,424 +0.05(+0.84%)
May 19, 2021 6.050 6.300 5.800 5.950 279,165 -0.20(-3.25%)
May 18, 2021 6.150 6.200 6.050 6.150 166,862 +0.11(+1.82%)
May 17, 2021 6.090 6.280 5.880 6.040 307,075 -0.05(-0.82%)
May 14, 2021 6.000 6.190 5.875 6.090 227,457 +0.13(+2.18%)
May 13, 2021 6.020 6.098 5.581 5.960 669,869 -0.13(-2.13%)
May 12, 2021 6.220 6.550 5.730 6.090 921,447 -0.32(-4.99%)
May 11, 2021 6.240 6.620 6.050 6.410 604,672 -0.21(-3.14%)
May 10, 2021 6.670 6.870 6.590 6.618 302,645 -0.01(-0.08%)
May 07, 2021 7.000 7.490 6.300 6.624 665,282 -0.04(-0.55%)
May 06, 2021 6.800 7.000 6.650 6.660 192,844 -0.20(-2.92%)
May 05, 2021 7.080 7.200 6.740 6.860 209,252 -0.03(-0.44%)
May 04, 2021 7.130 7.400 6.450 6.890 417,881 -0.32(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.