Skip to main content

Targa Resources (NY: TRGP )

152.19 +0.17 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 48.15 49.29 48.15 49.07 1,440,160 +0.70(+1.44%)
Dec 30, 2021 48.78 49.27 48.36 48.38 819,702 -0.41(-0.85%)
Dec 29, 2021 48.51 49.24 48.47 48.79 708,260 -0.38(-0.76%)
Dec 28, 2021 49.32 50.20 48.98 49.16 994,539 -0.19(-0.38%)
Dec 27, 2021 48.03 49.40 47.55 49.35 907,120 +1.62(+3.40%)
Dec 23, 2021 48.22 48.34 47.73 47.73 651,495 -0.07(-0.14%)
Dec 22, 2021 47.56 48.08 46.80 47.79 1,340,352 +0.31(+0.65%)
Dec 21, 2021 46.65 47.78 46.65 47.48 1,369,128 +1.47(+3.21%)
Dec 20, 2021 45.79 46.20 44.68 46.01 1,201,544 -0.75(-1.61%)
Dec 17, 2021 46.94 47.64 46.22 46.76 4,475,623 -0.57(-1.21%)
Dec 16, 2021 48.35 48.61 47.24 47.33 1,431,631 -0.50(-1.04%)
Dec 15, 2021 47.24 48.18 46.25 47.83 1,837,245 +0.49(+1.03%)
Dec 14, 2021 47.22 48.48 47.03 47.34 1,222,682 -0.27(-0.57%)
Dec 13, 2021 48.37 48.95 47.12 47.61 1,568,451 -1.43(-2.91%)
Dec 10, 2021 49.65 49.81 48.06 49.04 1,509,067 +0.03(+0.06%)
Dec 09, 2021 49.51 49.68 48.94 49.01 1,040,768 -0.87(-1.75%)
Dec 08, 2021 50.23 50.70 49.75 49.89 1,369,960 -0.25(-0.51%)
Dec 07, 2021 50.10 51.12 49.94 50.14 1,521,297 +1.06(+2.16%)
Dec 06, 2021 48.87 49.91 47.51 49.08 1,535,680 +0.95(+1.97%)
Dec 03, 2021 49.91 50.39 47.92 48.13 1,387,062 -1.13(-2.29%)
Dec 02, 2021 47.54 49.50 47.28 49.26 1,663,370 +1.49(+3.13%)
Dec 01, 2021 49.98 50.53 47.64 47.76 1,480,939 -0.73(-1.51%)
Nov 30, 2021 49.53 49.93 47.99 48.50 1,942,242 -2.19(-4.32%)
Nov 29, 2021 52.27 52.40 50.65 50.69 1,713,825 -0.48(-0.94%)
Nov 26, 2021 50.42 51.55 49.01 51.16 901,318 -2.07(-3.88%)
Nov 24, 2021 51.66 53.32 51.45 53.23 1,235,954 +1.03(+1.98%)
Nov 23, 2021 51.47 52.34 50.90 52.20 1,578,498 +1.65(+3.27%)
Nov 22, 2021 50.42 51.27 50.15 50.54 1,002,329 +0.24(+0.49%)
Nov 19, 2021 50.25 50.61 49.50 50.30 1,550,994 -0.95(-1.85%)
Nov 18, 2021 51.29 51.47 51.12 51.25 1,265,236 -0.06(-0.11%)
Nov 17, 2021 50.83 52.34 50.83 51.31 1,097,238 -0.06(-0.11%)
Nov 16, 2021 51.96 52.08 50.91 51.36 1,108,073 -0.43(-0.83%)
Nov 15, 2021 51.47 52.32 50.70 51.79 1,257,271 +0.86(+1.70%)
Nov 12, 2021 51.63 51.90 50.62 50.93 1,826,574 -0.97(-1.86%)
Nov 11, 2021 51.22 52.04 51.22 51.90 1,605,008 +0.39(+0.77%)
Nov 10, 2021 53.33 51.50 1,481,279 -2.26(-4.21%)
Nov 09, 2021 54.33 54.46 53.34 53.77 1,559,787 -0.55(-1.02%)
Nov 08, 2021 53.73 54.65 53.42 54.32 1,662,171 +1.08(+2.03%)
Nov 05, 2021 53.30 53.42 52.58 53.24 1,306,925 +0.66(+1.25%)
Nov 04, 2021 51.91 53.62 51.70 52.58 1,660,265 +0.94(+1.82%)
Nov 03, 2021 51.94 52.54 51.45 51.64 1,385,225 -0.58(-1.11%)
Nov 02, 2021 52.48 53.07 51.76 52.23 1,571,380 -0.23(-0.45%)
Nov 01, 2021 52.04 52.66 51.42 52.46 1,464,038 +1.11(+2.16%)
Oct 29, 2021 51.87 52.14 50.99 51.35 1,161,263 -0.54(-1.03%)
Oct 28, 2021 51.16 51.94 50.96 51.89 938,692 +0.49(+0.95%)
Oct 27, 2021 52.16 52.49 51.28 51.40 1,013,339 -1.28(-2.44%)
Oct 26, 2021 53.46 52.68 795,200 -0.56(-1.06%)
Oct 25, 2021 53.30 53.55 52.79 53.25 1,148,481 +0.54(+1.03%)
Oct 22, 2021 52.48 52.74 51.48 52.70 757,212 +0.48(+0.92%)
Oct 21, 2021 52.94 53.26 51.67 52.22 1,086,417 -1.00(-1.88%)
Oct 20, 2021 52.67 53.50 52.33 53.23 1,005,767 +0.53(+1.01%)
Oct 19, 2021 53.16 53.27 52.40 52.69 840,822 -0.15(-0.28%)
Oct 18, 2021 52.78 53.49 52.15 52.84 1,168,331 +0.61(+1.17%)
Oct 15, 2021 52.25 52.93 52.12 52.23 1,023,761 +0.47(+0.91%)
Oct 14, 2021 51.57 52.07 51.22 51.77 999,990 +0.92(+1.81%)
Oct 13, 2021 49.90 50.87 49.36 50.85 946,627 +0.43(+0.86%)
Oct 12, 2021 49.60 51.00 49.38 50.42 1,407,301 +0.70(+1.41%)
Oct 11, 2021 50.16 50.51 49.34 49.71 913,997 +0.29(+0.59%)
Oct 08, 2021 49.39 49.65 48.85 49.42 829,050 +0.38(+0.76%)
Oct 07, 2021 48.69 49.42 48.48 49.05 1,291,405 +0.40(+0.83%)
Oct 06, 2021 48.16 48.96 47.19 48.64 1,756,036 -0.32(-0.65%)
Oct 05, 2021 49.56 49.90 48.33 48.96 1,437,341 +0.14(+0.29%)
Oct 04, 2021 47.98 49.40 47.79 48.82 2,137,334 +1.22(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.