Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 16.66 16.70 15.81 16.15 211,905 -0.53(-3.16%)
Feb 25, 2021 17.23 17.37 16.45 16.68 256,372 -0.51(-2.94%)
Feb 24, 2021 16.54 17.35 16.54 17.19 215,128 +0.67(+4.08%)
Feb 23, 2021 16.35 16.55 15.40 16.51 163,524 +0.29(+1.76%)
Feb 22, 2021 15.98 16.56 15.98 16.23 197,943 +0.23(+1.42%)
Feb 19, 2021 15.74 16.03 15.74 16.00 115,220 +0.33(+2.08%)
Feb 18, 2021 16.12 16.24 15.64 15.67 211,138 -0.57(-3.49%)
Feb 17, 2021 16.35 16.38 15.90 16.24 181,763 -0.07(-0.40%)
Feb 16, 2021 16.30 16.51 16.25 16.30 189,038 +0.26(+1.63%)
Feb 12, 2021 15.74 16.05 15.74 16.04 144,439 +0.30(+1.94%)
Feb 11, 2021 15.80 15.93 15.46 15.74 413,039 +0.07(+0.46%)
Feb 10, 2021 15.54 15.72 15.39 15.66 133,200 +0.12(+0.79%)
Feb 09, 2021 15.64 15.64 15.37 15.54 120,703 -0.17(-1.11%)
Feb 08, 2021 15.55 15.73 15.45 15.72 76,393 +0.37(+2.41%)
Feb 05, 2021 15.51 15.65 15.25 15.35 136,997 +0.05(+0.33%)
Feb 04, 2021 15.40 15.43 15.14 15.29 260,870 +0.06(+0.38%)
Feb 03, 2021 15.00 15.33 14.87 15.24 124,060 +0.41(+2.74%)
Feb 02, 2021 14.87 15.07 14.66 14.83 124,180 +0.25(+1.69%)
Feb 01, 2021 14.74 14.86 14.37 14.58 340,946 -0.03(-0.20%)
Jan 29, 2021 14.77 14.94 14.37 14.61 110,259 -0.15(-0.98%)
Jan 28, 2021 14.50 14.82 14.44 14.76 306,661 +0.32(+2.21%)
Jan 27, 2021 14.87 14.95 14.36 14.44 240,383 -0.59(-3.91%)
Jan 26, 2021 15.21 15.55 14.97 15.03 114,949 -0.10(-0.67%)
Jan 25, 2021 15.06 15.16 14.77 15.13 102,811 +0.08(+0.53%)
Jan 22, 2021 14.92 15.11 14.66 15.05 282,539 -0.17(-1.14%)
Jan 21, 2021 15.90 15.96 15.10 15.22 254,829 -0.67(-4.20%)
Jan 20, 2021 16.25 16.38 15.85 15.89 204,125 -0.29(-1.79%)
Jan 19, 2021 16.37 16.43 15.99 16.18 166,330 -0.01(-0.04%)
Jan 15, 2021 16.40 16.42 15.78 16.19 121,229 -0.40(-2.43%)
Jan 14, 2021 16.40 16.64 16.33 16.59 124,342 +0.33(+2.03%)
Jan 13, 2021 16.17 16.37 16.13 16.26 133,595 +0.11(+0.67%)
Jan 12, 2021 15.35 16.17 15.33 16.15 236,105 +0.96(+6.29%)
Jan 11, 2021 14.76 15.29 14.55 15.20 110,457 +0.19(+1.24%)
Jan 08, 2021 15.32 15.38 14.80 15.01 110,929 -0.20(-1.32%)
Jan 07, 2021 14.91 15.28 14.86 15.21 119,920 +0.33(+2.22%)
Jan 06, 2021 14.28 14.90 13.93 14.88 299,675 +0.79(+5.61%)
Jan 05, 2021 13.44 14.51 13.32 14.09 325,638 +0.67(+4.98%)
Jan 04, 2021 13.65 13.82 13.31 13.42 207,560 -0.06(-0.43%)
Dec 31, 2020 13.48 13.48 13.48 152,826 +0.06(+0.48%)
Dec 30, 2020 13.43 13.63 13.37 13.41 152,826 -0.03(-0.21%)
Dec 29, 2020 13.55 13.69 13.36 13.44 211,764 -0.11(-0.84%)
Dec 28, 2020 14.03 14.08 13.42 13.56 289,624 -0.28(-2.00%)
Dec 24, 2020 13.95 13.95 13.64 13.83 160,389 -0.16(-1.17%)
Dec 23, 2020 13.93 14.26 13.89 14.00 243,453 +0.10(+0.72%)
Dec 22, 2020 13.94 14.16 13.79 13.90 98,034 -0.09(-0.61%)
Dec 21, 2020 14.04 14.17 13.57 13.98 236,514 -0.45(-3.10%)
Dec 18, 2020 14.54 14.59 14.32 14.43 109,413 -0.13(-0.88%)
Dec 17, 2020 14.73 14.73 14.42 14.56 143,170 -0.07(-0.49%)
Dec 16, 2020 14.95 14.95 14.53 14.63 91,983 -0.28(-1.91%)
Dec 15, 2020 14.63 15.01 14.27 14.91 96,439 +0.36(+2.44%)
Dec 14, 2020 15.36 15.42 14.43 14.56 161,943 -0.67(-4.43%)
Dec 11, 2020 15.14 15.31 14.96 15.23 85,475 -0.01(-0.09%)
Dec 10, 2020 14.64 15.30 14.64 15.25 213,624 +0.60(+4.07%)
Dec 09, 2020 15.10 15.33 14.31 14.65 186,510 -0.26(-1.76%)
Dec 08, 2020 14.77 15.15 14.70 14.91 136,661 +0.13(+0.91%)
Dec 07, 2020 15.18 15.18 14.63 14.78 220,919 -0.40(-2.62%)
Dec 04, 2020 14.62 15.41 14.61 15.18 201,930 +0.70(+4.86%)
Dec 03, 2020 13.71 14.62 13.71 14.47 178,050 +0.79(+5.76%)
Dec 02, 2020 13.05 13.75 13.01 13.68 123,213 +0.58(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.