Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 99.97 100.45 99.48 100.05 1,695,766 +0.08(+0.08%)
Jun 29, 2021 100.70 101.13 99.68 99.97 1,721,539 -1.17(-1.15%)
Jun 28, 2021 101.56 101.90 100.78 101.13 1,451,867 -0.21(-0.21%)
Jun 25, 2021 100.36 101.38 100.03 101.34 1,379,609 +0.80(+0.80%)
Jun 24, 2021 100.79 101.03 99.85 100.54 1,072,590 -0.25(-0.25%)
Jun 23, 2021 101.71 101.71 100.59 100.79 1,316,251 -0.92(-0.90%)
Jun 22, 2021 102.61 102.64 101.61 101.71 1,005,694 -0.90(-0.87%)
Jun 21, 2021 101.91 102.89 101.47 102.61 1,246,582 +0.83(+0.81%)
Jun 18, 2021 102.10 103.43 101.70 101.78 2,139,570 -1.35(-1.31%)
Jun 17, 2021 103.71 104.33 102.95 103.13 1,261,224 -0.81(-0.78%)
Jun 16, 2021 105.82 106.00 103.51 103.94 2,038,465 -1.58(-1.50%)
Jun 15, 2021 106.09 106.28 104.96 105.52 1,573,276 -0.58(-0.54%)
Jun 14, 2021 106.47 106.64 105.44 106.10 1,093,681 -0.19(-0.18%)
Jun 11, 2021 105.81 106.33 104.73 106.29 1,086,998 +0.36(+0.34%)
Jun 10, 2021 107.01 107.01 105.86 105.93 1,503,386 -0.64(-0.60%)
Jun 09, 2021 105.48 107.28 105.16 106.57 1,705,331 +1.16(+1.10%)
Jun 08, 2021 105.83 105.91 104.68 105.41 1,256,483 -0.28(-0.27%)
Jun 07, 2021 105.49 106.18 105.38 105.69 926,931 +0.39(+0.37%)
Jun 04, 2021 105.94 106.15 105.28 105.30 1,090,977 -0.25(-0.23%)
Jun 03, 2021 105.07 105.98 104.69 105.55 1,141,430 +0.17(+0.16%)
Jun 02, 2021 106.36 106.36 105.17 105.38 952,905 -0.48(-0.46%)
Jun 01, 2021 106.33 106.42 105.15 105.86 816,624 +0.06(+0.06%)
May 28, 2021 106.25 106.52 105.63 105.80 970,416 +0.04(+0.04%)
May 27, 2021 106.13 106.24 105.49 105.76 1,825,618 +0.08(+0.08%)
May 26, 2021 106.51 106.51 105.67 105.68 1,754,521 -0.72(-0.68%)
May 25, 2021 108.48 108.80 106.37 106.40 1,407,194 -2.61(-2.39%)
May 24, 2021 108.45 109.55 108.36 109.00 1,121,444 +1.15(+1.07%)
May 21, 2021 107.66 108.66 106.66 107.85 2,589,629 +0.24(+0.22%)
May 20, 2021 106.77 108.24 106.48 107.62 1,179,198 +1.20(+1.12%)
May 19, 2021 105.38 106.56 104.40 106.42 1,763,637 +0.74(+0.70%)
May 18, 2021 107.88 108.11 105.51 105.68 2,003,410 -2.25(-2.08%)
May 17, 2021 108.67 109.33 107.75 107.93 625,894 -0.27(-0.25%)
May 14, 2021 107.80 109.42 107.80 108.20 932,176 +0.66(+0.61%)
May 13, 2021 106.37 108.43 106.19 107.54 1,184,887 +1.27(+1.20%)
May 12, 2021 109.22 109.51 106.18 106.27 1,091,820 -2.78(-2.55%)
May 11, 2021 110.36 110.88 108.06 109.05 881,538 -1.47(-1.33%)
May 10, 2021 109.19 111.50 109.19 110.52 1,212,900 +1.89(+1.74%)
May 07, 2021 107.79 109.51 107.79 108.64 853,189 +0.30(+0.28%)
May 06, 2021 107.09 108.53 106.75 108.34 969,776 +1.86(+1.74%)
May 05, 2021 106.55 108.11 105.40 106.48 928,472 -1.34(-1.24%)
May 04, 2021 107.58 108.30 106.90 107.82 1,091,166 +0.15(+0.14%)
May 03, 2021 106.79 108.83 106.65 107.68 1,651,363 +0.32(+0.30%)
Apr 30, 2021 107.26 107.47 106.63 107.36 927,854 +0.35(+0.33%)
Apr 29, 2021 105.22 107.01 105.11 107.00 1,193,536 +2.28(+2.18%)
Apr 28, 2021 104.00 104.92 103.57 104.72 838,740 +0.25(+0.24%)
Apr 27, 2021 104.75 106.77 104.45 104.47 1,160,035 -0.98(-0.93%)
Apr 26, 2021 105.86 105.86 104.69 105.45 919,333 -0.23(-0.22%)
Apr 23, 2021 105.72 106.41 105.31 105.68 1,490,645 -0.25(-0.24%)
Apr 22, 2021 107.42 107.55 105.81 105.93 1,444,461 -1.52(-1.41%)
Apr 21, 2021 108.51 108.75 107.26 107.45 1,180,509 -1.17(-1.08%)
Apr 20, 2021 107.73 108.86 107.57 108.62 1,142,904 +1.51(+1.41%)
Apr 19, 2021 107.15 107.61 106.51 107.11 1,264,604 -0.75(-0.70%)
Apr 16, 2021 107.50 108.48 107.24 107.86 1,016,414 +0.92(+0.86%)
Apr 15, 2021 105.92 107.00 105.92 106.94 1,378,460 +0.58(+0.55%)
Apr 14, 2021 105.77 106.44 105.10 106.36 1,123,916 +0.84(+0.79%)
Apr 13, 2021 103.53 105.78 103.38 105.52 816,532 +1.53(+1.47%)
Apr 12, 2021 104.33 105.15 103.83 103.99 726,324 +0.13(+0.13%)
Apr 09, 2021 103.68 104.23 103.51 103.86 798,471 +0.39(+0.38%)
Apr 08, 2021 104.39 104.39 103.39 103.47 797,344 -0.58(-0.55%)
Apr 07, 2021 103.82 104.34 103.25 104.04 1,030,335 +0.44(+0.42%)
Apr 06, 2021 102.77 103.85 102.06 103.61 569,851 +0.54(+0.53%)
Apr 05, 2021 102.20 103.88 102.10 103.06 915,898 +1.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.