Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 29.67 30.21 29.32 29.40 266,589,808 -0.18(-0.59%)
Dec 30, 2021 29.82 30.45 29.53 29.58 307,797,280 -0.41(-1.38%)
Dec 29, 2021 30.27 30.54 29.36 29.99 342,446,272 -0.32(-1.06%)
Dec 28, 2021 31.30 31.32 30.01 30.32 419,733,728 -0.62(-2.01%)
Dec 27, 2021 29.65 31.08 29.63 30.94 403,087,584 +1.30(+4.40%)
Dec 23, 2021 29.75 30.05 29.39 29.63 343,100,960 +0.24(+0.82%)
Dec 22, 2021 28.88 29.55 28.44 29.39 400,585,408 +0.31(+1.08%)
Dec 21, 2021 28.37 29.11 27.39 29.08 523,253,920 +1.37(+4.93%)
Dec 20, 2021 27.30 28.14 26.99 27.71 463,275,328 -0.08(-0.30%)
Dec 17, 2021 27.98 28.92 27.75 27.79 716,783,424 -0.59(-2.06%)
Dec 16, 2021 31.14 31.15 28.09 28.38 705,827,648 -2.07(-6.80%)
Dec 15, 2021 28.39 30.49 27.83 30.45 696,278,144 +2.12(+7.49%)
Dec 14, 2021 27.69 28.67 27.24 28.33 666,505,984 +0.18(+0.62%)
Dec 13, 2021 30.24 30.29 28.11 28.15 595,903,744 -2.04(-6.75%)
Dec 10, 2021 31.14 31.30 29.85 30.19 488,934,912 -0.29(-0.96%)
Dec 09, 2021 31.73 32.20 30.42 30.48 487,963,328 -1.34(-4.20%)
Dec 08, 2021 31.99 32.28 31.41 31.82 474,954,848 +0.83(+2.66%)
Dec 07, 2021 30.95 32.44 30.70 30.99 591,163,648 +0.96(+3.21%)
Dec 06, 2021 29.87 30.23 28.03 30.03 658,534,336 -0.66(-2.14%)
Dec 03, 2021 31.99 32.12 30.12 30.69 544,447,360 -1.43(-4.46%)
Dec 02, 2021 31.21 32.47 31.02 32.12 471,389,120 +0.69(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.