Indicators

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED

Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1058	0.1115	0.1000	0.1022	7,445,235	+0.00(+2.10%)
Jan 28, 2022	0.1100	0.1100	0.0932	0.1001	8,137,907	-0.00(-4.67%)
Jan 27, 2022	0.1255	0.1255	0.1000	0.1050	5,175,119	-0.01(-6.08%)
Jan 26, 2022	0.1178	0.1285	0.1056	0.1118	5,924,309	-0.00(-3.29%)
Jan 25, 2022	0.1253	0.1300	0.1110	0.1156	4,987,253	-0.01(-7.52%)
Jan 24, 2022	0.1300	0.1350	0.1190	0.1250	7,330,194	-0.01(-7.41%)
Jan 21, 2022	0.1330	0.1450	0.1310	0.1350	4,091,105	-0.01(-5.86%)
Jan 20, 2022	0.1417	0.1574	0.1415	0.1434	4,455,195	-0.01(-4.40%)
Jan 19, 2022	0.1502	0.1606	0.1490	0.1500	3,465,339	-0.00(-1.96%)
Jan 18, 2022	0.1600	0.1640	0.1490	0.1530	6,156,560	-0.01(-8.05%)
Jan 14, 2022				0.1664	0	+0.00(+2.97%)
Jan 13, 2022	0.1645	0.1675	0.1575	0.1616	1,574,862	-0.00(-0.43%)
Jan 12, 2022	0.1540	0.1740	0.1540	0.1623	1,673,091	-0.00(-2.52%)
Jan 11, 2022	0.1701	0.1790	0.1586	0.1665	2,033,415	-0.00(-1.19%)
Jan 10, 2022	0.1700	0.1911	0.1611	0.1685	1,158,878	-0.00(-0.59%)
Jan 07, 2022	0.1600	0.1725	0.1600	0.1695	1,526,952	-0.00(-0.24%)
Jan 06, 2022	0.1750	0.1750	0.1628	0.1699	1,156,984	-0.00(-0.06%)
Jan 05, 2022	0.1690	0.1798	0.1663	0.1700	2,696,167	+0.00(+0.59%)
Jan 04, 2022	0.1724	0.1750	0.1660	0.1690	1,438,245	-0.00(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.