Skip to main content

Nyli Mackay Muni Insured ETF (NY: MMIN )

24.50 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 24.45 24.46 106,952 -0.01(-0.04%)
Jan 28, 2022 24.55 24.57 24.46 24.47 167,340 -0.12(-0.48%)
Jan 27, 2022 24.64 24.68 24.58 24.59 127,104 -0.01(-0.04%)
Jan 26, 2022 24.76 24.76 24.57 24.60 143,913 -0.09(-0.37%)
Jan 25, 2022 24.80 24.80 24.67 24.69 224,803 -0.05(-0.22%)
Jan 24, 2022 24.82 24.82 24.75 24.75 299,810 -0.07(-0.29%)
Jan 21, 2022 24.86 24.87 24.82 24.82 148,720 -0.04(-0.15%)
Jan 20, 2022 24.87 24.87 24.81 24.86 117,779 -0.02(-0.07%)
Jan 19, 2022 24.85 24.88 24.84 24.87 109,609 -0.01(-0.04%)
Jan 18, 2022 24.94 24.94 24.87 24.88 205,842 -0.03(-0.11%)
Jan 14, 2022 24.91 0 -0.06(-0.24%)
Jan 13, 2022 24.93 24.98 24.93 24.97 105,532 +0.00(+0.02%)
Jan 12, 2022 24.93 24.97 24.92 24.97 375,881 +0.04(+0.15%)
Jan 11, 2022 24.95 24.98 24.92 24.93 250,654 -0.02(-0.09%)
Jan 10, 2022 24.99 25.01 24.95 24.95 158,436 -0.08(-0.33%)
Jan 07, 2022 25.03 25.06 25.02 25.03 603,479 -0.04(-0.16%)
Jan 06, 2022 25.09 25.10 25.08 25.08 31,783 -0.03(-0.11%)
Jan 05, 2022 25.14 25.14 25.10 25.10 104,143 -0.03(-0.14%)
Jan 04, 2022 25.14 25.15 25.13 25.14 77,466 +0.01(+0.03%)
Jan 03, 2022 25.15 25.15 25.13 25.13 171,278 -0.02(-0.07%)
Dec 31, 2021 25.16 25.18 25.14 25.15 155,458 -0.03(-0.11%)
Dec 30, 2021 25.18 25.19 25.13 25.18 93,352 +0.02(+0.07%)
Dec 29, 2021 25.21 25.21 25.15 25.16 185,272 -0.01(-0.04%)
Dec 28, 2021 25.16 25.18 25.14 25.17 72,416 +0.00(+0.00%)
Dec 27, 2021 25.18 25.19 25.16 25.17 93,534 -0.00(-0.00%)
Dec 23, 2021 25.17 25.18 25.16 25.17 61,645 -0.00(-0.02%)
Dec 22, 2021 25.14 25.19 25.14 25.17 121,602 +0.05(+0.19%)
Dec 21, 2021 25.20 25.20 25.12 25.12 64,303 -0.04(-0.16%)
Dec 20, 2021 25.11 25.18 25.11 25.16 81,173 -0.00(-0.02%)
Dec 17, 2021 25.19 25.19 25.15 25.17 85,242 -0.00(-0.02%)
Dec 16, 2021 25.18 25.18 25.14 25.17 142,255 +0.04(+0.16%)
Dec 15, 2021 25.13 25.16 25.13 25.13 117,594 -0.03(-0.11%)
Dec 14, 2021 25.19 25.19 25.12 25.16 167,793 -0.02(-0.07%)
Dec 13, 2021 25.18 25.18 25.11 25.18 523,303 +0.05(+0.22%)
Dec 10, 2021 25.16 25.16 25.11 25.12 66,025 +0.01(+0.04%)
Dec 09, 2021 25.13 25.13 25.10 25.11 201,601 -0.00(-0.02%)
Dec 08, 2021 25.13 25.13 25.10 25.12 92,699 -0.00(-0.00%)
Dec 07, 2021 25.11 25.15 25.10 25.12 243,903 -0.01(-0.04%)
Dec 06, 2021 25.11 25.14 25.11 25.13 102,023 -0.01(-0.05%)
Dec 03, 2021 25.10 25.17 25.10 25.14 81,698 +0.02(+0.09%)
Dec 02, 2021 25.18 25.18 25.10 25.12 78,171 -0.04(-0.16%)
Dec 01, 2021 25.17 25.17 25.10 25.16 93,704 +0.02(+0.08%)
Nov 30, 2021 25.12 25.15 25.11 25.14 114,776 +0.05(+0.21%)
Nov 29, 2021 25.09 25.10 25.07 25.09 114,904 -0.01(-0.04%)
Nov 26, 2021 25.04 25.10 25.04 25.10 15,149 +0.08(+0.31%)
Nov 24, 2021 24.99 25.03 24.99 25.02 62,285 +0.01(+0.02%)
Nov 23, 2021 25.00 25.03 24.99 25.01 91,616 +0.01(+0.03%)
Nov 22, 2021 25.03 25.06 25.00 25.00 89,014 -0.03(-0.11%)
Nov 19, 2021 25.05 25.05 25.02 25.03 82,575 +0.03(+0.11%)
Nov 18, 2021 24.98 25.01 25.00 25.00 64,924 -0.01(-0.04%)
Nov 17, 2021 25.00 25.01 24.97 25.01 103,562 +0.04(+0.15%)
Nov 16, 2021 24.97 25.04 24.97 24.98 63,851 -0.03(-0.11%)
Nov 15, 2021 25.01 25.04 25.00 25.00 62,784 -0.02(-0.09%)
Nov 12, 2021 25.06 25.06 25.02 25.03 62,013 +0.01(+0.05%)
Nov 11, 2021 25.00 25.04 25.00 25.01 29,588 -0.01(-0.05%)
Nov 10, 2021 25.07 25.02 25.03 161,294 -0.03(-0.11%)
Nov 09, 2021 24.99 25.06 24.99 25.05 362,481 +0.09(+0.35%)
Nov 08, 2021 24.95 25.00 24.95 24.97 163,524 -0.02(-0.09%)
Nov 05, 2021 24.96 25.00 24.96 24.99 177,712 +0.06(+0.24%)
Nov 04, 2021 24.88 24.95 24.88 24.93 125,135 +0.04(+0.16%)
Nov 03, 2021 24.89 24.91 24.87 24.89 116,626 +0.01(+0.02%)
Nov 02, 2021 24.84 24.89 24.84 24.88 118,414 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.