Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.49	11.40	10.45	10.79	8,383,360	+0.20(+1.89%)
Feb 25, 2022	9.720	10.62	9.670	10.59	8,493,142	+1.19(+12.66%)
Feb 24, 2022	8.160	9.420	8.100	9.400	8,343,887	+0.82(+9.56%)
Feb 23, 2022	9.070	9.300	8.510	8.580	7,150,304	-0.40(-4.45%)
Feb 22, 2022	9.000	9.490	8.830	8.980	6,313,575	-0.36(-3.85%)
Feb 18, 2022				9.340	0	-0.36(-3.71%)
Feb 17, 2022	10.54	10.63	9.565	9.700	5,675,157	-0.99(-9.26%)
Feb 16, 2022	10.92	10.96	10.53	10.69	4,352,634	-0.43(-3.87%)
Feb 15, 2022	10.71	11.20	10.69	11.12	5,370,244	+0.63(+6.01%)
Feb 14, 2022	10.84	11.19	10.38	10.49	4,220,010	-0.32(-2.96%)
Feb 11, 2022	11.22	11.82	10.63	10.81	5,141,386	-0.35(-3.14%)
Feb 10, 2022	11.23	12.04	10.89	11.16	6,237,778	-0.41(-3.54%)
Feb 09, 2022	10.82	11.76	10.82	11.57	6,969,699	+0.94(+8.84%)
Feb 08, 2022	10.84	11.06	10.37	10.63	8,711,451	-0.28(-2.57%)
Feb 07, 2022	10.69	11.64	10.67	10.91	4,838,840	+0.01(+0.09%)
Feb 04, 2022	10.56	11.03	10.22	10.90	4,737,005	+0.43(+4.11%)
Feb 03, 2022	10.51			10.47	4,588,604	-0.48(-4.38%)
Feb 02, 2022	11.57	11.64	10.62	10.95	5,070,378	-0.70(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.