Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 11.27 11.51 10.96 11.19 615,290 -0.08(-0.71%)
Apr 28, 2022 11.52 11.70 11.00 11.27 367,879 -0.25(-2.17%)
Apr 27, 2022 11.12 11.73 11.11 11.52 307,002 +0.39(+3.50%)
Apr 26, 2022 11.30 11.51 10.97 11.13 293,971 -0.25(-2.20%)
Apr 25, 2022 10.98 11.52 10.84 11.38 349,746 +0.34(+3.08%)
Apr 22, 2022 10.92 11.19 10.56 11.04 556,036 +0.17(+1.56%)
Apr 21, 2022 11.00 11.15 10.75 10.87 348,562 -0.08(-0.73%)
Apr 20, 2022 11.07 11.20 10.83 10.95 271,089 -0.09(-0.82%)
Apr 19, 2022 10.90 11.16 10.87 11.04 364,702 +0.13(+1.19%)
Apr 18, 2022 11.13 11.17 10.89 10.91 317,494 -0.37(-3.28%)
Apr 14, 2022 11.31 11.72 11.22 11.28 172,841 -0.10(-0.88%)
Apr 13, 2022 11.06 11.63 10.98 11.38 319,241 +0.32(+2.89%)
Apr 12, 2022 11.31 11.56 10.98 11.06 352,759 -0.17(-1.51%)
Apr 11, 2022 11.22 11.30 10.80 11.23 341,223 -0.01(-0.09%)
Apr 08, 2022 11.20 11.84 11.15 11.24 504,474 +0.18(+1.63%)
Apr 07, 2022 11.64 11.85 10.99 11.06 457,657 -0.59(-5.06%)
Apr 06, 2022 11.85 12.04 11.62 11.65 382,663 -0.20(-1.69%)
Apr 05, 2022 11.98 12.28 11.72 11.85 385,137 -0.20(-1.66%)
Apr 04, 2022 11.80 12.23 11.73 12.05 319,806 +0.35(+2.99%)
Apr 01, 2022 11.26 11.83 11.14 11.70 360,477 +0.48(+4.28%)
Mar 31, 2022 11.03 11.64 11.03 11.22 454,360 +0.16(+1.45%)
Mar 30, 2022 11.47 11.63 11.00 11.06 466,633 -0.40(-3.49%)
Mar 29, 2022 11.68 12.04 11.42 11.46 346,634 -0.12(-1.04%)
Mar 28, 2022 11.62 11.72 10.92 11.58 303,835 -0.10(-0.86%)
Mar 25, 2022 11.57 12.12 11.57 11.68 304,072 +0.04(+0.34%)
Mar 24, 2022 11.57 11.92 11.50 11.64 211,898 +0.09(+0.78%)
Mar 23, 2022 11.65 11.83 11.38 11.55 189,983 -0.23(-1.95%)
Mar 22, 2022 11.05 11.96 10.82 11.78 463,927 +0.80(+7.29%)
Mar 21, 2022 11.48 11.63 10.78 10.98 457,477 -0.41(-3.60%)
Mar 18, 2022 11.19 11.80 11.04 11.39 635,977 +0.12(+1.06%)
Mar 17, 2022 10.50 11.47 10.25 11.27 961,613 +0.73(+6.93%)
Mar 16, 2022 10.01 10.57 9.810 10.54 590,400 +0.59(+5.93%)
Mar 15, 2022 9.500 10.07 9.410 9.950 495,002 +0.45(+4.74%)
Mar 14, 2022 10.07 10.13 9.400 9.500 630,881 -0.57(-5.66%)
Mar 11, 2022 10.34 10.81 10.05 10.07 710,796 -0.43(-4.10%)
Mar 10, 2022 10.03 10.63 9.840 10.50 532,768 +0.30(+2.94%)
Mar 09, 2022 9.500 10.24 9.261 10.20 461,216 +0.56(+5.81%)
Mar 08, 2022 9.690 9.880 9.490 9.640 524,871 -0.16(-1.63%)
Mar 07, 2022 9.380 9.860 9.380 9.800 466,496 +0.27(+2.83%)
Mar 04, 2022 8.530 9.590 8.390 9.530 638,614 +0.51(+5.65%)
Mar 03, 2022 9.360 9.410 8.830 9.020 326,062 -0.34(-3.63%)
Mar 02, 2022 9.090 9.525 9.030 9.360 273,426 +0.36(+4.00%)
Mar 01, 2022 8.930 9.310 8.930 9.000 233,699 -0.15(-1.64%)
Feb 28, 2022 9.170 9.590 9.110 9.150 277,554 -0.09(-0.97%)
Feb 25, 2022 9.210 9.440 9.110 9.240 313,094 +0.09(+0.98%)
Feb 24, 2022 7.910 9.180 7.900 9.150 558,105 +0.67(+7.90%)
Feb 23, 2022 8.740 8.800 8.480 8.480 379,839 -0.13(-1.51%)
Feb 22, 2022 8.600 8.990 8.430 8.610 586,208 -0.12(-1.37%)
Feb 18, 2022 8.730 0 -0.47(-5.11%)
Feb 17, 2022 8.940 9.260 8.930 9.200 447,787 +0.11(+1.21%)
Feb 16, 2022 9.050 9.310 8.935 9.090 303,059 +0.00(+0.00%)
Feb 15, 2022 9.030 9.280 8.920 9.090 403,098 +0.24(+2.71%)
Feb 14, 2022 8.800 9.140 8.570 8.850 384,203 +0.05(+0.57%)
Feb 11, 2022 8.910 9.105 8.660 8.800 730,391 -0.11(-1.23%)
Feb 10, 2022 8.800 9.300 8.560 8.910 852,334 -0.14(-1.55%)
Feb 09, 2022 8.750 9.190 8.525 9.050 635,414 +0.41(+4.68%)
Feb 08, 2022 8.030 8.820 7.860 8.645 474,672 +0.57(+7.06%)
Feb 07, 2022 8.400 8.820 6.950 8.075 1,217,644 -0.31(-3.64%)
Feb 04, 2022 7.960 8.430 7.850 8.380 760,295 +0.44(+5.54%)
Feb 03, 2022 7.580 7.970 7.940 427,022 +0.17(+2.19%)
Feb 02, 2022 7.580 7.830 7.510 7.770 419,493 +0.27(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.