Indicators

Targa Resources (NY: TRGP )

117.55 +1.42 (+1.22%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.56	66.55	65.27	66.34	1,666,447	+1.69(+2.61%)
Jul 28, 2022	64.31	64.74	62.50	64.65	1,235,855	+1.04(+1.63%)
Jul 27, 2022	62.81	63.79	61.72	63.61	1,414,843	+1.16(+1.85%)
Jul 26, 2022	62.28	62.69	61.55	62.45	1,447,956	+1.20(+1.96%)
Jul 25, 2022	59.79	61.29	58.91	61.25	911,050	+2.33(+3.95%)
Jul 22, 2022	60.33	60.75	58.33	58.92	857,530	-0.95(-1.58%)
Jul 21, 2022	58.55	60.04	57.58	59.87	1,759,858	-0.46(-0.76%)
Jul 20, 2022	59.44	60.89	59.08	60.33	1,358,326	+0.52(+0.86%)
Jul 19, 2022	57.79	60.04	57.79	59.81	1,642,257	+2.03(+3.52%)
Jul 18, 2022	57.53	58.70	57.21	57.78	1,279,474	+1.58(+2.80%)
Jul 15, 2022	56.50	56.50	55.18	56.20	979,276	+1.01(+1.83%)
Jul 14, 2022	54.29	55.51	53.05	55.19	1,526,292	-0.88(-1.57%)
Jul 13, 2022	55.29	56.93	55.25	56.07	1,460,293	-0.32(-0.56%)
Jul 12, 2022	55.04	56.89	54.85	56.38	1,866,673	+0.11(+0.20%)
Jul 11, 2022	56.44	56.90	55.25	56.27	1,363,104	-0.75(-1.32%)
Jul 08, 2022	57.56	57.94	55.44	57.02	1,539,947	-0.10(-0.17%)
Jul 07, 2022	55.35	57.27	54.76	57.12	2,826,111	+3.38(+6.29%)
Jul 06, 2022	55.37	56.88	53.14	53.74	4,172,401	-2.56(-4.55%)
Jul 05, 2022	57.05	57.40	54.63	56.30	2,275,221	-1.95(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.