Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.450 +0.110 (+2.53%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.600 3.832 3.600 3.811 13,358 +0.10(+2.72%)
Dec 29, 2022 3.700 3.800 3.600 3.710 6,087 +0.06(+1.64%)
Dec 28, 2022 3.600 3.831 3.456 3.650 13,992 +0.01(+0.30%)
Dec 27, 2022 3.800 3.850 3.500 3.639 8,803 -0.06(-1.65%)
Dec 23, 2022 3.780 3.989 3.505 3.700 8,267 +0.23(+6.72%)
Dec 22, 2022 3.832 3.931 3.461 3.467 14,408 -0.14(-3.83%)
Dec 21, 2022 3.550 3.900 3.550 3.605 7,846 -0.19(-5.06%)
Dec 20, 2022 3.800 3.850 3.700 3.797 6,914 -0.06(-1.53%)
Dec 19, 2022 3.900 3.974 3.703 3.856 13,160 -0.04(-1.05%)
Dec 16, 2022 3.800 4.099 3.719 3.897 15,176 +0.18(+4.84%)
Dec 15, 2022 3.773 4.175 3.610 3.717 23,469 -0.23(-5.92%)
Dec 14, 2022 4.200 4.200 3.885 3.951 18,508 -0.25(-5.93%)
Dec 13, 2022 4.000 4.200 3.600 4.200 34,520 +0.10(+2.41%)
Dec 12, 2022 3.600 5.200 3.600 4.101 423,039 +0.48(+13.19%)
Dec 09, 2022 3.970 3.970 3.614 3.623 5,562 -0.22(-5.65%)
Dec 08, 2022 3.800 3.950 3.700 3.840 12,127 -0.16(-4.00%)
Dec 07, 2022 3.777 4.079 3.750 4.000 10,805 +0.16(+4.09%)
Dec 06, 2022 3.960 4.005 3.700 3.843 7,140 -0.12(-2.95%)
Dec 05, 2022 4.200 4.249 3.952 3.960 5,726 -0.22(-5.17%)
Dec 02, 2022 3.900 4.250 3.900 4.176 10,777 +0.08(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.