Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.29 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.42	53.75	52.77	53.34	1,324,839	-1.00(-1.84%)
Feb 25, 2022	52.62	54.42	53.19	54.34	2,433,733	+3.35(+6.57%)
Feb 24, 2022	51.34	51.53	50.22	50.99	2,116,605	-2.07(-3.90%)
Feb 23, 2022	53.64	54.01	52.93	53.06	1,414,188	-0.30(-0.57%)
Feb 22, 2022	52.86	53.43	52.72	53.37	1,192,274	+0.25(+0.47%)
Feb 18, 2022				53.12	0	-0.29(-0.54%)
Feb 17, 2022	54.03	54.18	53.37	53.40	1,009,205	-0.81(-1.49%)
Feb 16, 2022	53.86	54.52	53.86	54.21	677,941	+0.23(+0.42%)
Feb 15, 2022	53.84	54.01	53.41	53.99	1,010,684	+0.46(+0.87%)
Feb 14, 2022	54.05	54.05	53.22	53.52	786,672	-0.49(-0.90%)
Feb 11, 2022	54.09	54.76	53.69	54.01	729,801	-0.14(-0.25%)
Feb 10, 2022	54.61	55.08	54.02	54.14	696,191	-0.79(-1.44%)
Feb 09, 2022	55.42	55.46	54.79	54.93	1,111,955	-0.35(-0.63%)
Feb 08, 2022	54.96	55.61	54.95	55.28	992,139	+0.36(+0.66%)
Feb 07, 2022	54.34	54.95	54.29	54.91	812,890	+0.73(+1.36%)
Feb 04, 2022	54.03	54.44	53.89	54.18	735,493	-0.04(-0.07%)
Feb 03, 2022	54.37	54.49		54.22	1,067,503	-0.26(-0.48%)
Feb 02, 2022	54.04	54.65	53.68	54.48	1,487,907	+0.82(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.