Indicators

Ipsen S.A. ADR (OP: IPSEY )

30.70 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	30.61	30.61	30.61	30.61	224	-0.35(-1.13%)
Mar 30, 2022	30.96	30.96	30.96	30.96	360	+0.21(+0.68%)
Mar 28, 2022				30.75	482	-0.21(-0.68%)
Mar 25, 2022	30.01	30.96	29.50	30.96	4,328	+0.51(+1.67%)
Mar 24, 2022	30.45	30.45	30.45	30.45	1,848	+0.00(+0.00%)
Mar 22, 2022				30.45	401	+1.31(+4.50%)
Mar 18, 2022				29.14	431	-0.83(-2.77%)
Mar 17, 2022	29.56	29.97	29.56	29.97	865	+0.67(+2.29%)
Mar 16, 2022	29.10	29.30	27.98	29.30	907	+0.35(+1.21%)
Mar 15, 2022	28.95	28.95	28.95	28.95	712	+0.95(+3.39%)
Mar 14, 2022	28.00	28.00	28.00	28.00	431	+0.85(+3.13%)
Mar 11, 2022	27.30	28.26	27.15	27.15	2,240	-0.26(-0.94%)
Mar 10, 2022	27.44	27.44	27.41	27.41	1,020	+0.31(+1.14%)
Mar 08, 2022				27.10	246	+0.19(+0.69%)
Mar 07, 2022	26.91	26.91	26.91	26.91	482	-1.89(-6.55%)
Mar 03, 2022				28.80	240	-0.10(-0.35%)
Mar 02, 2022	28.70	29.11	28.48	28.90	2,964	-0.95(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.