Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.29 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.95	48.38	47.17	47.25	860,095	-0.61(-1.27%)
Apr 28, 2022	47.22	48.07	47.17	47.86	1,075,222	+0.80(+1.70%)
Apr 27, 2022	47.59	47.86	46.84	47.06	1,152,228	-0.73(-1.53%)
Apr 26, 2022	47.92	48.57	47.65	47.79	1,202,224	-0.53(-1.09%)
Apr 25, 2022	48.01	48.50	47.24	48.31	1,055,860	-0.14(-0.28%)
Apr 22, 2022	49.58	49.69	48.40	48.45	1,045,093	-1.56(-3.12%)
Apr 21, 2022	50.80	51.11	49.83	50.01	1,103,851	-0.42(-0.83%)
Apr 20, 2022	50.07	50.83	49.96	50.43	1,002,827	+0.98(+1.99%)
Apr 19, 2022	49.30	49.46	49.06	49.45	642,343	+0.37(+0.75%)
Apr 18, 2022	48.96	49.25	48.86	49.08	628,796	+0.08(+0.17%)
Apr 14, 2022	49.17	49.42	48.90	49.00	835,001	-0.18(-0.37%)
Apr 13, 2022	48.91	49.19	48.33	49.18	980,560	+0.10(+0.21%)
Apr 12, 2022	49.54	49.79	48.80	49.07	1,194,648	-0.39(-0.79%)
Apr 11, 2022	49.90	50.24	49.39	49.46	1,743,791	-0.42(-0.84%)
Apr 08, 2022	49.64	50.39	49.64	49.88	2,144,428	+0.23(+0.46%)
Apr 07, 2022	50.23	50.23	49.29	49.65	2,016,156	-0.61(-1.22%)
Apr 06, 2022	51.33	51.36	50.10	50.26	1,755,432	-1.18(-2.28%)
Apr 05, 2022	52.02	52.27	51.37	51.44	874,077	-0.53(-1.02%)
Apr 04, 2022	51.71	52.12	51.52	51.97	918,308	+0.28(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.