Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.370 3.440 3.134 3.300 324,674 -0.12(-3.51%)
May 27, 2022 3.080 3.425 2.811 3.420 1,084,846 +0.41(+13.62%)
May 26, 2022 2.540 3.150 2.540 3.010 1,104,718 +0.43(+16.67%)
May 25, 2022 2.640 2.719 2.420 2.580 321,225 -0.15(-5.49%)
May 24, 2022 2.970 2.970 2.680 2.730 302,553 -0.24(-8.08%)
May 23, 2022 3.380 3.388 2.840 2.970 523,632 -0.31(-9.45%)
May 20, 2022 4.150 4.150 3.160 3.280 534,599 -0.53(-13.91%)
May 19, 2022 3.630 4.050 3.370 3.810 507,271 +0.54(+16.51%)
May 18, 2022 3.460 3.650 3.190 3.270 220,979 -0.19(-5.49%)
May 17, 2022 3.610 3.650 3.330 3.460 213,065 +0.04(+1.17%)
May 16, 2022 3.370 3.480 3.180 3.420 152,383 +0.15(+4.59%)
May 13, 2022 3.040 3.420 3.040 3.270 321,353 +0.33(+11.22%)
May 12, 2022 3.070 3.290 2.810 2.940 284,638 -0.12(-3.92%)
May 11, 2022 3.390 3.520 3.000 3.060 204,514 -0.42(-12.07%)
May 10, 2022 3.500 3.620 3.210 3.480 295,275 +0.00(+0.00%)
May 09, 2022 3.920 3.920 3.430 3.480 344,107 -0.39(-10.08%)
May 06, 2022 4.020 4.120 3.760 3.870 376,210 -0.26(-6.30%)
May 05, 2022 4.550 4.570 4.020 4.130 445,573 -0.42(-9.23%)
May 04, 2022 4.610 4.680 4.000 4.550 748,463 +0.11(+2.48%)
May 03, 2022 4.660 4.820 4.320 4.440 512,304 -0.22(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.