Indicators

Willis Towers Watson Public Ltd (NQ: WTW )

257.40 +1.02 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	199.16	204.26	199.14	201.76	945,094	+2.25(+1.13%)
Jul 28, 2022	194.88	199.82	192.53	199.51	974,382	+1.40(+0.71%)
Jul 27, 2022	196.08	198.73	195.06	198.10	591,921	+2.36(+1.21%)
Jul 26, 2022	196.53	197.46	194.88	195.75	537,732	-0.79(-0.40%)
Jul 25, 2022	197.58	199.82	195.20	196.53	641,590	-0.59(-0.30%)
Jul 22, 2022	198.27	198.63	195.33	197.12	517,007	+0.26(+0.13%)
Jul 21, 2022	195.29	197.60	194.41	196.86	367,879	+2.02(+1.04%)
Jul 20, 2022	193.95	196.49	192.58	194.84	640,398	+1.34(+0.69%)
Jul 19, 2022	190.08	193.69	188.51	193.50	573,422	+6.66(+3.56%)
Jul 18, 2022	190.61	192.72	186.28	186.84	385,720	-3.18(-1.67%)
Jul 15, 2022	191.42	192.71	189.81	190.02	604,820	+1.62(+0.86%)
Jul 14, 2022	186.06	188.49	184.26	188.40	632,804	-0.47(-0.25%)
Jul 13, 2022	189.25	191.34	188.19	188.87	508,563	-3.04(-1.58%)
Jul 12, 2022	194.00	196.06	191.51	191.91	531,360	-2.34(-1.20%)
Jul 11, 2022	194.13	196.28	193.52	194.25	452,367	-1.98(-1.01%)
Jul 08, 2022	196.16	199.21	194.59	196.23	681,338	-0.04(-0.02%)
Jul 07, 2022	199.29	199.63	194.90	196.27	879,082	-0.80(-0.41%)
Jul 06, 2022	196.32	199.53	194.89	197.07	587,922	+1.28(+0.65%)
Jul 05, 2022	192.73	196.09	191.29	195.79	396,671	+1.35(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.