Indicators

Medavail Hldg Inc (NQ: MDVL )

1.800 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.00	62.50	57.00	60.00	1,761	+3.00(+5.26%)
Feb 25, 2022	57.50	59.50	56.00	57.00	1,292	+1.00(+1.79%)
Feb 24, 2022	55.00	57.00	52.50	56.00	1,999	+1.00(+1.82%)
Feb 23, 2022	57.00	59.49	55.00	55.00	2,045	-0.50(-0.90%)
Feb 22, 2022	57.50	58.00	55.50	55.50	1,622	-2.50(-4.31%)
Feb 18, 2022				58.00	0	-1.50(-2.52%)
Feb 17, 2022	60.50	63.00	57.00	59.50	3,098	-2.00(-3.25%)
Feb 16, 2022	62.50	64.50	60.50	61.50	3,559	-1.00(-1.60%)
Feb 15, 2022	64.00	65.00	62.50	62.50	3,064	-1.50(-2.34%)
Feb 14, 2022	65.00	65.00	62.50	64.00	1,437	-1.00(-1.54%)
Feb 11, 2022	66.00	68.21	65.00	65.00	1,802	-1.00(-1.52%)
Feb 10, 2022	67.00	70.50	65.00	66.00	2,421	-3.00(-4.35%)
Feb 09, 2022	69.50	69.97	67.50	69.00	1,428	+1.50(+2.22%)
Feb 08, 2022	69.00	70.00	67.00	67.50	3,282	-2.00(-2.88%)
Feb 07, 2022	68.50	70.61	68.50	69.50	742	+0.50(+0.72%)
Feb 04, 2022	68.00	71.25	65.00	69.00	2,048	+0.00(+0.00%)
Feb 03, 2022	74.50		67.50	69.00	2,493	-5.50(-7.38%)
Feb 02, 2022	82.50	83.00	73.50	74.50	1,895	-6.50(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.