Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8500 +0.0100 (+1.19%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.080 3.150 2.945 3.150 172,745 +0.10(+3.28%)
Nov 29, 2022 2.970 3.050 2.910 3.050 118,433 +0.05(+1.67%)
Nov 28, 2022 3.300 3.335 2.930 3.000 348,927 -0.38(-11.24%)
Nov 25, 2022 3.320 3.400 3.170 3.380 189,167 +0.07(+2.11%)
Nov 23, 2022 3.150 3.350 3.150 3.310 151,476 +0.08(+2.48%)
Nov 22, 2022 3.390 3.390 3.160 3.230 165,699 -0.03(-0.92%)
Nov 21, 2022 3.190 3.470 3.130 3.260 363,480 +0.16(+5.16%)
Nov 18, 2022 3.020 3.151 3.010 3.100 143,418 +0.04(+1.31%)
Nov 17, 2022 3.110 3.210 2.970 3.060 348,376 -0.10(-3.16%)
Nov 16, 2022 3.450 3.450 2.959 3.160 473,003 -0.29(-8.41%)
Nov 15, 2022 3.790 3.790 3.380 3.450 355,582 -0.16(-4.43%)
Nov 14, 2022 3.550 3.700 3.250 3.610 495,787 +0.18(+5.25%)
Nov 11, 2022 3.280 3.480 3.220 3.430 617,074 +0.21(+6.52%)
Nov 10, 2022 3.210 3.330 3.071 3.220 430,206 +0.11(+3.54%)
Nov 09, 2022 3.140 3.160 2.953 3.110 431,726 -0.05(-1.58%)
Nov 08, 2022 3.100 3.290 2.910 3.160 580,195 +0.15(+4.98%)
Nov 07, 2022 3.150 3.150 2.830 3.010 379,279 -0.06(-1.95%)
Nov 04, 2022 2.750 3.120 2.750 3.070 888,005 +0.36(+13.28%)
Nov 03, 2022 2.560 2.730 2.440 2.710 355,770 +0.15(+5.86%)
Nov 02, 2022 2.740 2.769 2.510 2.560 288,770 -0.15(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.