Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	411.79	418.27	409.99	417.17	489,883	+5.36(+1.30%)
Jul 28, 2022	402.61	412.77	399.43	411.81	452,860	+10.58(+2.64%)
Jul 27, 2022	392.06	403.34	390.85	401.23	481,790	+11.18(+2.87%)
Jul 26, 2022	388.64	390.70	386.10	390.05	365,687	+1.14(+0.29%)
Jul 25, 2022	390.21	390.21	385.88	388.92	217,324	-0.06(-0.02%)
Jul 22, 2022	393.99	395.11	386.57	388.98	291,824	-3.20(-0.81%)
Jul 21, 2022	385.59	392.19	384.59	392.17	480,381	+7.75(+2.01%)
Jul 20, 2022	381.49	385.91	378.34	384.43	412,521	+5.30(+1.40%)
Jul 19, 2022	375.24	379.93	373.26	379.13	705,008	+7.61(+2.05%)
Jul 18, 2022	382.44	382.49	370.61	371.52	610,404	-9.17(-2.41%)
Jul 15, 2022	384.27	385.62	378.22	380.69	801,729	+1.13(+0.30%)
Jul 14, 2022	382.94	382.94	366.23	379.56	643,987	+9.37(+2.53%)
Jul 13, 2022	365.47	373.01	358.50	370.19	480,152	+0.11(+0.03%)
Jul 12, 2022	372.66	378.20	368.23	370.08	478,504	-3.25(-0.87%)
Jul 11, 2022	373.20	376.37	372.40	373.33	470,850	-0.29(-0.08%)
Jul 08, 2022	372.89	374.81	369.81	373.62	440,734	+0.18(+0.05%)
Jul 07, 2022	370.39	374.94	370.39	373.44	410,019	+0.75(+0.20%)
Jul 06, 2022	371.44	375.07	367.79	372.69	358,391	+4.67(+1.27%)
Jul 05, 2022	366.28	368.57	356.48	368.02	478,258	-1.32(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.