Indicators

Willis Towers Watson Public Ltd (NQ: WTW )

256.93 +1.32 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	215.78	223.88	213.65	223.62	781,512	+7.84(+3.63%)
Jan 27, 2022	220.33	220.66	213.73	215.78	1,242,220	-2.48(-1.13%)
Jan 26, 2022	219.90	225.51	216.98	218.26	1,416,899	-1.06(-0.49%)
Jan 25, 2022	218.85	225.51	214.99	219.32	1,511,723	-4.06(-1.82%)
Jan 24, 2022	217.00	224.59	214.05	223.38	1,887,049	+5.03(+2.30%)
Jan 21, 2022	221.66	224.14	217.46	218.35	1,136,005	-2.52(-1.14%)
Jan 20, 2022	222.64	223.92	219.24	220.86	1,032,777	+1.63(+0.74%)
Jan 19, 2022	219.69	223.22	217.64	219.24	1,403,686	-0.58(-0.26%)
Jan 18, 2022	221.01	221.88	214.63	219.82	1,477,052	-0.77(-0.35%)
Jan 14, 2022				220.59	0	-3.15(-1.41%)
Jan 13, 2022	226.85	227.43	222.60	223.74	985,153	-2.48(-1.09%)
Jan 12, 2022	226.77	227.41	224.97	226.22	840,618	-0.18(-0.08%)
Jan 11, 2022	225.27	227.10	221.49	226.40	1,236,161	+1.30(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.