Indicators

Innovative Eyewear Inc (NQ: LUCY )

0.2130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.870	3.430	2.850	3.030	403,028	+0.15(+5.21%)
Aug 30, 2022	2.950	3.000	2.800	2.880	70,078	-0.01(-0.35%)
Aug 29, 2022	2.830	3.090	2.830	2.890	90,989	-0.09(-3.02%)
Aug 26, 2022	3.290	3.450	2.880	2.980	204,963	-0.31(-9.56%)
Aug 25, 2022	3.580	3.580	3.220	3.295	94,050	-0.19(-5.32%)
Aug 24, 2022	3.830	3.830	3.400	3.480	151,184	-0.21(-5.69%)
Aug 23, 2022	4.200	4.250	3.600	3.690	209,460	-0.68(-15.56%)
Aug 22, 2022	4.850	4.850	4.330	4.370	91,504	-0.43(-8.96%)
Aug 19, 2022	4.900	5.187	4.690	4.800	251,393	-0.34(-6.61%)
Aug 18, 2022	5.290	5.350	5.100	5.140	278,182	-0.22(-4.10%)
Aug 17, 2022	5.300	5.522	5.030	5.360	335,176	-0.18(-3.25%)
Aug 16, 2022	5.440	5.890	5.250	5.540	1,316,906	-0.35(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.