Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LU )

4.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.690 4.142 4.085 10,656,865 +0.45(+12.44%)
Jan 28, 2022 3.526 3.666 3.444 3.633 8,827,927 +0.13(+3.76%)
Jan 27, 2022 3.633 3.715 3.477 3.501 7,323,338 -0.12(-3.40%)
Jan 26, 2022 3.863 3.863 3.567 3.625 8,128,410 -0.14(-3.71%)
Jan 25, 2022 3.740 3.875 3.686 3.764 7,132,634 -0.05(-1.29%)
Jan 24, 2022 3.805 3.814 3.633 3.814 9,871,795 -0.09(-2.32%)
Jan 21, 2022 3.929 4.003 3.781 3.904 10,084,874 -0.03(-0.83%)
Jan 20, 2022 4.118 4.229 3.920 3.937 8,041,004 +0.00(+0.00%)
Jan 19, 2022 3.970 4.044 3.896 3.937 5,592,238 +0.02(+0.42%)
Jan 18, 2022 4.027 4.151 3.904 3.920 6,364,226 -0.18(-4.41%)
Jan 14, 2022 4.101 0 -0.05(-1.19%)
Jan 13, 2022 4.340 4.348 4.134 4.151 6,487,019 -0.21(-4.72%)
Jan 12, 2022 4.611 4.714 4.323 4.356 11,607,448 -0.11(-2.39%)
Jan 11, 2022 4.282 4.545 4.257 4.463 11,266,805 +0.13(+3.04%)
Jan 10, 2022 4.422 4.463 4.216 4.331 13,067,590 -0.08(-1.86%)
Jan 07, 2022 4.298 4.603 4.298 4.414 12,164,846 +0.09(+2.09%)
Jan 06, 2022 4.118 4.430 4.077 4.323 17,208,548 +0.29(+7.13%)
Jan 05, 2022 4.052 4.216 3.941 4.035 13,522,039 +0.02(+0.41%)
Jan 04, 2022 4.751 4.759 3.888 4.019 21,604,160 -0.63(-13.60%)
Jan 03, 2022 4.734 4.759 4.471 4.652 5,313,557 +0.02(+0.53%)
Dec 31, 2021 4.529 4.800 4.529 4.627 7,622,536 -0.02(-0.35%)
Dec 30, 2021 4.225 4.738 4.225 4.644 12,919,716 +0.38(+8.86%)
Dec 29, 2021 4.504 4.586 4.241 4.266 10,120,787 -0.25(-5.64%)
Dec 28, 2021 4.701 4.751 4.496 4.520 5,639,543 -0.22(-4.68%)
Dec 27, 2021 4.718 4.898 4.687 4.742 4,553,731 -0.04(-0.86%)
Dec 23, 2021 4.685 4.882 4.520 4.783 6,088,663 +0.02(+0.52%)
Dec 22, 2021 4.635 4.771 4.512 4.759 7,273,860 +0.06(+1.22%)
Dec 21, 2021 4.553 4.759 4.405 4.701 7,508,239 +0.20(+4.38%)
Dec 20, 2021 4.644 4.685 4.459 4.504 9,585,065 -0.32(-6.64%)
Dec 17, 2021 4.545 4.849 4.463 4.825 15,308,563 +0.14(+2.98%)
Dec 16, 2021 4.890 4.931 4.668 4.685 11,020,965 -0.24(-4.84%)
Dec 15, 2021 4.931 4.989 4.668 4.923 5,800,846 -0.04(-0.83%)
Dec 14, 2021 5.014 5.096 4.931 4.964 5,215,065 -0.08(-1.63%)
Dec 13, 2021 5.145 5.309 4.898 5.046 7,523,438 -0.16(-3.00%)
Dec 10, 2021 5.145 5.281 5.063 5.203 14,525,655 +0.07(+1.28%)
Dec 09, 2021 5.268 5.597 5.133 5.137 8,967,221 -0.24(-4.43%)
Dec 08, 2021 5.334 5.478 5.014 5.375 10,336,082 +0.07(+1.40%)
Dec 07, 2021 4.833 5.309 4.767 5.301 16,100,726 +0.53(+11.21%)
Dec 06, 2021 4.718 4.915 4.578 4.767 35,133,536 -0.22(-4.45%)
Dec 03, 2021 4.931 5.005 4.488 4.989 16,153,210 -0.18(-3.50%)
Dec 02, 2021 5.014 5.268 4.956 5.170 12,234,738 +0.15(+2.95%)
Dec 01, 2021 5.244 5.351 5.005 5.022 20,186,976 -0.22(-4.23%)
Nov 30, 2021 5.161 5.285 5.092 5.244 32,416,534 +0.03(+0.63%)
Nov 29, 2021 5.005 5.227 4.915 5.211 11,139,963 +0.24(+4.79%)
Nov 26, 2021 5.342 5.441 4.866 4.972 14,981,411 -0.66(-11.68%)
Nov 24, 2021 5.507 5.663 5.355 5.630 7,013,782 +0.12(+2.24%)
Nov 23, 2021 5.531 5.671 5.400 5.507 5,951,900 -0.01(-0.15%)
Nov 22, 2021 5.745 5.885 5.383 5.515 7,295,186 -0.23(-4.01%)
Nov 19, 2021 5.696 5.753 5.620 5.745 5,384,896 +0.11(+1.90%)
Nov 18, 2021 5.589 5.683 5.449 5.638 7,547,510 -0.11(-1.86%)
Nov 17, 2021 5.934 5.946 5.589 5.745 5,056,055 -0.20(-3.32%)
Nov 16, 2021 6.033 6.049 5.803 5.942 6,555,955 -0.07(-1.09%)
Nov 15, 2021 6.024 6.046 5.860 6.008 6,337,103 -0.01(-0.14%)
Nov 12, 2021 6.090 6.164 5.918 6.016 8,194,599 -0.06(-0.95%)
Nov 11, 2021 6.000 6.263 5.992 6.074 11,440,787 +0.36(+6.33%)
Nov 10, 2021 5.424 5.712 14,487,502 +0.48(+9.28%)
Nov 09, 2021 5.161 5.367 5.129 5.227 7,952,068 +0.06(+1.11%)
Nov 08, 2021 5.096 5.293 5.083 5.170 6,683,209 +0.11(+2.11%)
Nov 05, 2021 5.022 5.141 4.972 5.063 9,469,300 +0.00(+0.00%)
Nov 04, 2021 5.260 5.507 5.046 5.063 9,915,588 -0.18(-3.45%)
Nov 03, 2021 5.227 5.277 5.182 5.244 5,146,104 +0.00(+0.00%)
Nov 02, 2021 5.498 5.498 5.170 5.244 6,535,490 -0.25(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.