Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.360	2.450	2.240	2.360	15,070,696	-0.12(-4.84%)
Jan 30, 2023	2.500	2.690	2.455	2.480	8,823,839	-0.06(-2.36%)
Jan 27, 2023	2.450	2.620	2.410	2.540	8,224,421	+0.08(+3.25%)
Jan 26, 2023	2.710	2.740	2.400	2.460	7,751,591	-0.10(-3.91%)
Jan 25, 2023	2.620	2.620	2.440	2.560	6,509,295	-0.07(-2.66%)
Jan 24, 2023	2.630	2.930	2.610	2.630	7,686,427	-0.10(-3.66%)
Jan 23, 2023	2.600	2.780	2.520	2.730	8,683,824	+0.18(+7.06%)
Jan 20, 2023	2.460	2.590	2.370	2.550	6,356,252	+0.13(+5.37%)
Jan 19, 2023	2.540	2.590	2.345	2.420	9,859,044	-0.16(-6.20%)
Jan 18, 2023	2.760	2.940	2.575	2.580	12,168,244	-0.06(-2.27%)
Jan 17, 2023	2.520	2.690	2.440	2.640	7,434,236	+0.14(+5.60%)
Jan 13, 2023	2.320	2.565	2.320	2.500	8,070,841	+0.16(+6.84%)
Jan 12, 2023	2.390	2.390	2.210	2.340	7,568,664	-0.04(-1.68%)
Jan 11, 2023	2.170	2.380	2.125	2.380	9,251,416	+0.26(+12.26%)
Jan 10, 2023	2.100	2.320	2.050	2.120	9,478,224	+0.00(+0.00%)
Jan 09, 2023	1.920	2.140	1.920	2.120	11,541,093	+0.13(+6.53%)
Jan 06, 2023	1.910	1.990	1.840	1.990	4,991,505	+0.09(+4.74%)
Jan 05, 2023	1.900	1.948	1.849	1.900	4,037,766	-0.03(-1.55%)
Jan 04, 2023	1.850	2.010	1.800	1.930	8,376,357	+0.09(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.