Indicators

(NY: LOCL )

2.900 -0.050 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.200	2.200	2.040	2.070	41,095	-0.08(-3.72%)
Dec 28, 2023	2.170	2.234	2.030	2.150	83,534	-0.01(-0.46%)
Dec 27, 2023	2.060	2.220	2.060	2.160	20,186	+0.05(+2.37%)
Dec 26, 2023	2.290	2.290	2.000	2.110	23,109	+0.07(+3.43%)
Dec 22, 2023	2.250	2.293	2.040	2.040	27,720	-0.21(-9.33%)
Dec 21, 2023	2.420	2.440	2.180	2.250	61,295	-0.17(-7.02%)
Dec 20, 2023	2.400	2.420	2.351	2.420	48,566	-0.03(-1.22%)
Dec 19, 2023	2.480	2.540	2.340	2.450	14,892	+0.00(+0.00%)
Dec 18, 2023	2.500	2.538	2.420	2.450	30,915	+0.01(+0.41%)
Dec 15, 2023	2.420	2.532	2.420	2.440	16,968	-0.03(-1.21%)
Dec 14, 2023	2.750	2.750	2.410	2.470	18,827	-0.03(-1.20%)
Dec 13, 2023	2.650	2.710	2.380	2.500	39,269	+0.00(+0.00%)
Dec 12, 2023	2.870	2.993	2.500	2.500	46,001	-0.45(-15.25%)
Dec 11, 2023	3.010	3.100	2.950	2.950	14,952	-0.13(-4.22%)
Dec 08, 2023	3.250	3.370	3.070	3.080	8,526	-0.17(-5.23%)
Dec 07, 2023	3.440	3.450	3.250	3.250	11,011	-0.25(-7.14%)
Dec 06, 2023	3.500	3.780	3.500	3.500	10,075	-0.06(-1.69%)
Dec 05, 2023	3.590	3.700	3.500	3.560	6,625	-0.05(-1.39%)
Dec 04, 2023	3.500	3.730	3.500	3.610	9,306	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.