Indicators

(NY: LOCL )

2.900 -0.050 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.555	7.088	6.370	6.955	7,309	+0.20(+2.92%)
Apr 27, 2023	6.890	6.890	6.408	6.757	9,667	-0.01(-0.15%)
Apr 26, 2023	6.752	7.150	6.494	6.768	4,715	-0.19(-2.78%)
Apr 25, 2023	6.500	7.150	6.500	6.962	19,261	+0.53(+8.31%)
Apr 24, 2023	6.527	6.864	6.007	6.427	14,756	-0.28(-4.22%)
Apr 21, 2023	6.093	6.890	5.883	6.711	21,227	+0.47(+7.54%)
Apr 20, 2023	6.194	6.470	5.715	6.240	19,975	-0.04(-0.68%)
Apr 19, 2023	6.110	6.327	6.023	6.283	8,747	+0.12(+2.03%)
Apr 18, 2023	6.760	6.777	6.042	6.158	22,726	-0.41(-6.20%)
Apr 17, 2023	6.357	6.713	6.254	6.565	18,648	+0.25(+3.89%)
Apr 14, 2023	6.949	7.058	6.261	6.319	18,717	-0.44(-6.50%)
Apr 13, 2023	6.915	6.915	6.431	6.759	15,435	-0.37(-5.18%)
Apr 12, 2023	7.290	7.290	6.678	7.128	18,035	-0.39(-5.15%)
Apr 11, 2023	7.540	7.540	6.715	7.515	15,493	+0.00(+0.02%)
Apr 10, 2023	6.630	7.670	6.240	7.514	33,905	+1.41(+23.00%)
Apr 06, 2023	6.565	6.759	6.009	6.109	64,665	-0.47(-7.10%)
Apr 05, 2023	7.020	7.108	6.500	6.575	32,629	-0.39(-5.63%)
Apr 04, 2023	7.930	8.215	6.891	6.968	55,556	-1.22(-14.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.