Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LOCL )

2.900 -0.050 (-1.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.860 2.987 2.700 2.720 31,419 +0.09(+3.42%)
Jun 29, 2023 2.520 2.710 2.520 2.630 20,324 -0.05(-1.87%)
Jun 28, 2023 2.900 2.990 2.635 2.680 37,541 -0.22(-7.59%)
Jun 27, 2023 2.700 3.000 2.700 2.900 23,071 +0.16(+5.84%)
Jun 26, 2023 3.100 3.220 2.700 2.740 52,393 -0.43(-13.56%)
Jun 23, 2023 3.500 3.720 3.160 3.170 492,926 -0.35(-9.94%)
Jun 22, 2023 3.690 3.880 3.400 3.520 93,500 -0.19(-5.12%)
Jun 21, 2023 4.160 4.195 3.584 3.710 42,429 -0.41(-9.95%)
Jun 20, 2023 4.490 4.520 3.710 4.120 92,573 -0.41(-9.05%)
Jun 16, 2023 5.000 5.000 4.020 4.530 74,126 -0.55(-10.83%)
Jun 15, 2023 5.700 5.700 4.360 5.080 78,560 -0.12(-2.28%)
Jun 14, 2023 5.457 5.633 5.199 5.199 33,252 -0.11(-1.99%)
Jun 13, 2023 5.720 5.720 5.079 5.304 14,642 +0.08(+1.52%)
Jun 12, 2023 4.940 5.522 4.940 5.225 25,053 +0.34(+6.97%)
Jun 09, 2023 4.810 4.973 4.680 4.884 14,541 +0.07(+1.54%)
Jun 08, 2023 4.954 5.056 4.680 4.810 18,102 -0.30(-5.83%)
Jun 07, 2023 5.629 5.629 4.940 5.108 16,779 +0.17(+3.39%)
Jun 06, 2023 4.979 5.494 4.745 4.940 36,320 +0.20(+4.31%)
Jun 05, 2023 5.070 5.344 4.616 4.736 34,282 -0.59(-11.15%)
Jun 02, 2023 5.200 5.330 5.049 5.330 15,178 +0.09(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.