Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.730 +0.010 (+0.15%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.483 5.520 5.446 5.483 17,519,818 +0.07(+1.37%)
Jun 29, 2023 5.371 5.427 5.358 5.409 14,000,063 +0.07(+1.39%)
Jun 28, 2023 5.381 5.399 5.325 5.334 19,166,356 -0.11(-2.05%)
Jun 27, 2023 5.483 5.515 5.376 5.446 22,339,912 -0.09(-1.68%)
Jun 26, 2023 5.567 5.613 5.497 5.539 9,701,063 +0.02(+0.34%)
Jun 23, 2023 5.511 5.581 5.483 5.520 18,093,400 -0.05(-0.83%)
Jun 22, 2023 5.594 5.604 5.525 5.567 19,333,152 -0.07(-1.16%)
Jun 21, 2023 5.548 5.650 5.548 5.632 18,242,768 +0.07(+1.34%)
Jun 20, 2023 5.529 5.567 5.455 5.557 22,919,762 +0.12(+2.29%)
Jun 16, 2023 5.341 5.479 5.331 5.433 19,870,412 +0.00(+0.00%)
Jun 15, 2023 5.359 5.442 5.359 5.433 28,480,728 +0.66(+13.77%)
May 08, 2023 4.794 4.895 4.765 4.775 37,970,516 -0.03(-0.57%)
May 05, 2023 4.623 4.826 4.596 4.803 39,580,768 +0.25(+5.45%)
May 04, 2023 4.591 4.610 4.462 4.554 38,768,852 +0.02(+0.41%)
May 03, 2023 4.527 4.591 4.500 4.536 21,320,394 +0.02(+0.41%)
May 02, 2023 4.711 4.739 4.508 4.518 24,885,144 -0.21(-4.40%)
May 01, 2023 4.698 4.762 4.698 4.726 6,708,842 -0.01(-0.19%)
Apr 28, 2023 4.680 4.749 4.652 4.735 18,951,366 +0.01(+0.19%)
Apr 27, 2023 4.670 4.733 4.643 4.726 18,747,254 +0.14(+3.01%)
Apr 26, 2023 4.615 4.650 4.569 4.588 13,623,719 -0.03(-0.60%)
Apr 25, 2023 4.597 4.643 4.560 4.615 22,987,718 +0.02(+0.40%)
Apr 24, 2023 4.588 4.647 4.523 4.597 17,796,144 -0.03(-0.60%)
Apr 21, 2023 4.615 4.625 4.560 4.625 6,087,693 +0.01(+0.20%)
Apr 20, 2023 4.569 4.652 4.569 4.615 16,956,774 +0.02(+0.40%)
Apr 19, 2023 4.680 4.698 4.591 4.597 21,435,182 -0.15(-3.10%)
Apr 18, 2023 4.744 4.799 4.698 4.744 22,347,888 -0.05(-0.96%)
Apr 17, 2023 4.845 4.873 4.753 4.790 23,812,606 -0.05(-0.95%)
Apr 14, 2023 4.707 4.850 4.698 4.836 29,326,046 +0.09(+1.94%)
Apr 13, 2023 4.762 4.836 4.735 4.744 34,255,992 -0.04(-0.77%)
Apr 12, 2023 4.744 4.845 4.707 4.781 38,796,960 +0.12(+2.56%)
Apr 11, 2023 4.569 4.687 4.560 4.661 48,421,256 +0.22(+4.97%)
Apr 10, 2023 4.413 4.464 4.395 4.441 18,475,396 +0.03(+0.63%)
Apr 06, 2023 4.441 4.450 4.362 4.413 20,852,176 -0.02(-0.41%)
Apr 05, 2023 4.450 4.496 4.367 4.431 31,804,298 +0.00(+0.00%)
Apr 04, 2023 4.395 4.441 4.362 4.431 22,934,414 +0.10(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.