Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8650 -0.0050 (-0.57%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.060 2.190 2.013 2.120 79,540 +0.08(+3.92%)
Jul 28, 2023 2.010 2.050 1.950 2.040 39,894 +0.07(+3.55%)
Jul 27, 2023 2.060 2.090 1.930 1.970 69,406 -0.06(-2.96%)
Jul 26, 2023 2.110 2.121 2.000 2.030 76,233 -0.07(-3.33%)
Jul 25, 2023 2.150 2.210 2.040 2.100 59,286 -0.02(-0.94%)
Jul 24, 2023 2.070 2.290 2.070 2.120 100,759 +0.03(+1.44%)
Jul 21, 2023 2.060 2.150 2.060 2.090 48,767 +0.01(+0.48%)
Jul 20, 2023 2.090 2.100 2.000 2.080 40,565 -0.02(-0.95%)
Jul 19, 2023 2.070 2.100 2.000 2.100 85,838 +0.10(+5.00%)
Jul 18, 2023 2.200 2.230 2.000 2.000 137,714 -0.22(-9.91%)
Jul 17, 2023 2.130 2.278 2.100 2.220 97,280 +0.13(+6.22%)
Jul 14, 2023 2.210 2.250 2.090 2.090 98,025 -0.04(-2.11%)
Jul 13, 2023 2.450 2.484 2.050 2.135 340,783 -0.27(-11.04%)
Jul 12, 2023 2.530 2.530 2.400 2.400 61,245 -0.13(-5.14%)
Jul 11, 2023 2.340 2.580 2.330 2.530 91,864 +0.22(+9.52%)
Jul 10, 2023 2.210 2.320 2.210 2.310 36,979 +0.04(+1.76%)
Jul 07, 2023 2.150 2.310 2.150 2.270 38,848 +0.15(+7.08%)
Jul 06, 2023 2.200 2.240 2.100 2.120 58,599 -0.08(-3.64%)
Jul 05, 2023 2.210 2.280 2.200 2.200 45,935 -0.10(-4.35%)
Jul 03, 2023 2.280 2.340 2.270 2.300 49,896 +0.03(+1.32%)
Jun 30, 2023 2.440 2.440 2.250 2.270 62,728 -0.09(-3.81%)
Jun 29, 2023 2.360 2.430 2.300 2.360 27,167 -0.04(-1.66%)
Jun 28, 2023 2.430 2.440 2.360 2.400 54,130 -0.03(-1.24%)
Jun 27, 2023 2.450 2.450 2.430 2.430 31,471 -0.01(-0.41%)
Jun 26, 2023 2.440 2.440 2.430 2.440 33,247 -0.00(-0.00%)
Jun 23, 2023 2.420 2.480 2.390 2.440 28,119 +0.04(+1.67%)
Jun 22, 2023 2.480 2.510 2.360 2.400 109,908 -0.07(-2.83%)
Jun 21, 2023 2.520 2.548 2.470 2.470 17,238 -0.04(-1.61%)
Jun 20, 2023 2.560 2.560 2.500 2.510 25,609 -0.02(-0.77%)
Jun 16, 2023 2.530 2.600 2.500 2.530 31,380 +0.01(+0.40%)
Jun 15, 2023 2.510 2.530 2.410 2.520 65,940 -0.50(-16.56%)
May 08, 2023 2.980 3.100 2.930 3.020 143,692 +0.11(+3.78%)
May 05, 2023 2.800 2.920 2.450 2.910 236,012 +0.11(+3.93%)
May 04, 2023 3.040 3.130 2.750 2.800 271,723 -0.26(-8.50%)
May 03, 2023 2.810 3.150 2.800 3.060 458,670 +0.16(+5.52%)
May 02, 2023 2.950 2.990 2.650 2.900 334,375 +0.04(+1.40%)
May 01, 2023 2.480 2.870 2.450 2.860 556,297 +0.45(+18.67%)
Apr 28, 2023 2.310 2.460 2.310 2.410 179,692 +0.10(+4.33%)
Apr 27, 2023 2.200 2.320 2.120 2.310 159,572 +0.20(+9.48%)
Apr 26, 2023 2.200 2.250 2.110 2.110 43,534 -0.09(-4.09%)
Apr 25, 2023 2.110 2.250 2.100 2.200 145,421 +0.04(+1.85%)
Apr 24, 2023 1.970 2.290 1.950 2.160 222,953 +0.21(+10.77%)
Apr 21, 2023 1.880 2.000 1.880 1.950 11,526 +0.04(+2.09%)
Apr 20, 2023 1.950 1.981 1.853 1.910 42,504 -0.09(-4.50%)
Apr 19, 2023 2.020 2.020 1.964 2.000 36,766 -0.02(-1.23%)
Apr 18, 2023 2.040 2.050 1.980 2.025 52,678 +0.03(+1.76%)
Apr 17, 2023 1.920 1.990 1.910 1.990 15,663 +0.04(+2.05%)
Apr 14, 2023 2.060 2.060 1.930 1.950 42,206 -0.01(-0.52%)
Apr 13, 2023 1.870 2.000 1.870 1.960 38,028 +0.06(+3.16%)
Apr 12, 2023 1.950 1.950 1.870 1.900 48,521 -0.04(-2.06%)
Apr 11, 2023 1.900 1.950 1.880 1.940 55,413 +0.09(+4.86%)
Apr 10, 2023 1.860 1.900 1.840 1.850 49,429 -0.02(-1.07%)
Apr 06, 2023 1.950 1.950 1.850 1.870 35,112 -0.06(-3.11%)
Apr 05, 2023 1.920 1.950 1.871 1.930 16,706 -0.01(-0.52%)
Apr 04, 2023 1.930 1.950 1.851 1.940 24,249 +0.01(+0.52%)
Apr 03, 2023 1.910 1.960 1.870 1.930 31,467 +0.02(+0.79%)
Mar 31, 2023 1.890 1.990 1.890 1.915 43,263 +0.02(+1.32%)
Mar 30, 2023 1.940 2.000 1.860 1.890 54,332 +0.00(+0.27%)
Mar 29, 2023 1.900 1.900 1.840 1.885 35,439 +0.01(+0.80%)
Mar 28, 2023 1.800 1.900 1.730 1.870 55,249 +0.08(+4.47%)
Mar 27, 2023 1.880 1.900 1.731 1.790 87,848 -0.06(-3.24%)
Mar 24, 2023 1.780 1.890 1.726 1.850 60,555 +0.01(+0.54%)
Mar 23, 2023 1.880 1.900 1.800 1.840 43,689 -0.02(-1.08%)
Mar 22, 2023 1.820 1.890 1.820 1.860 47,361 +0.01(+0.54%)
Mar 21, 2023 1.910 1.910 1.810 1.850 66,081 +0.04(+2.21%)
Mar 20, 2023 1.900 1.900 1.800 1.810 32,198 -0.07(-3.72%)
Mar 17, 2023 1.880 1.890 1.803 1.880 26,781 +0.06(+3.30%)
Mar 16, 2023 1.830 1.880 1.700 1.820 93,896 +0.06(+3.69%)
Mar 15, 2023 1.900 1.849 1.640 1.755 55,671 -0.11(-6.14%)
Mar 14, 2023 1.900 1.900 1.800 1.870 37,791 +0.04(+2.19%)
Mar 13, 2023 1.810 1.900 1.800 1.830 46,293 -0.01(-0.54%)
Mar 10, 2023 1.990 2.000 1.820 1.840 134,862 -0.10(-4.98%)
Mar 09, 2023 2.080 2.080 1.937 1.937 155,621 -0.13(-6.45%)
Mar 08, 2023 2.110 2.120 2.030 2.070 36,238 -0.03(-1.43%)
Mar 07, 2023 2.120 2.130 2.044 2.100 54,758 -0.02(-0.94%)
Mar 06, 2023 2.150 2.190 2.050 2.120 74,652 -0.03(-1.62%)
Mar 03, 2023 2.090 2.170 2.080 2.155 57,781 +0.08(+4.11%)
Mar 02, 2023 2.110 2.150 2.010 2.070 54,936 -0.04(-1.90%)
Mar 01, 2023 2.130 2.160 2.100 2.110 66,630 -0.04(-1.86%)
Feb 28, 2023 2.160 2.190 2.140 2.150 89,209 -0.01(-0.46%)
Feb 27, 2023 2.200 2.230 2.140 2.160 97,701 -0.04(-1.82%)
Feb 24, 2023 2.200 2.280 2.160 2.200 70,921 -0.06(-2.65%)
Feb 23, 2023 2.200 2.290 2.135 2.260 206,211 +0.06(+2.73%)
Feb 22, 2023 2.330 2.330 2.140 2.200 104,245 -0.09(-3.93%)
Feb 21, 2023 2.120 2.320 2.110 2.290 408,947 +0.13(+6.02%)
Feb 17, 2023 2.270 2.270 2.134 2.160 62,988 -0.06(-2.70%)
Feb 16, 2023 2.170 2.270 2.151 2.220 65,850 +0.01(+0.45%)
Feb 15, 2023 2.270 2.295 2.120 2.210 84,608 -0.09(-3.91%)
Feb 14, 2023 2.110 2.340 2.110 2.300 136,400 +0.18(+8.49%)
Feb 13, 2023 2.160 2.240 2.120 2.120 34,964 -0.06(-2.75%)
Feb 10, 2023 2.110 2.215 2.110 2.180 56,346 +0.07(+3.32%)
Feb 09, 2023 2.370 2.374 1.960 2.110 182,127 -0.23(-9.83%)
Feb 08, 2023 2.360 2.420 2.300 2.340 64,010 -0.01(-0.43%)
Feb 07, 2023 2.320 2.420 2.300 2.350 101,846 +0.00(+0.00%)
Feb 06, 2023 2.350 2.400 2.300 2.350 54,975 -0.03(-1.26%)
Feb 03, 2023 2.410 2.470 2.360 2.380 133,907 -0.03(-1.24%)
Feb 02, 2023 2.540 2.540 2.310 2.410 181,437 +0.00(+0.00%)
Feb 01, 2023 2.390 2.450 2.290 2.410 209,298 +0.04(+1.69%)
Jan 31, 2023 2.390 2.470 2.310 2.370 133,917 +0.13(+5.80%)
Jan 30, 2023 2.310 2.507 2.240 2.240 176,018 -0.15(-6.28%)
Jan 27, 2023 2.400 2.480 2.300 2.390 151,301 -0.03(-1.16%)
Jan 26, 2023 2.500 2.600 2.290 2.418 132,429 -0.07(-2.89%)
Jan 25, 2023 2.430 2.550 2.390 2.490 51,815 +0.00(+0.00%)
Jan 24, 2023 2.530 2.600 2.420 2.490 66,364 +0.00(+0.00%)
Jan 23, 2023 2.560 2.590 2.360 2.490 81,865 -0.06(-2.46%)
Jan 20, 2023 2.480 2.620 2.380 2.553 49,862 +0.07(+2.93%)
Jan 19, 2023 2.360 2.520 2.350 2.480 71,907 +0.08(+3.33%)
Jan 18, 2023 2.620 2.686 2.380 2.400 98,337 -0.17(-6.61%)
Jan 17, 2023 2.580 2.700 2.550 2.570 96,291 +0.06(+2.28%)
Jan 13, 2023 2.510 2.620 2.430 2.513 105,667 +0.02(+0.91%)
Jan 12, 2023 2.430 2.580 2.320 2.490 292,133 +0.10(+4.18%)
Jan 11, 2023 2.330 2.475 2.320 2.390 115,934 +0.09(+3.91%)
Jan 10, 2023 2.310 2.390 2.234 2.300 41,171 +0.00(+0.00%)
Jan 09, 2023 2.240 2.340 2.170 2.300 42,652 +0.05(+2.22%)
Jan 06, 2023 2.270 2.350 2.190 2.250 99,299 +0.11(+5.14%)
Jan 05, 2023 2.160 2.261 2.100 2.140 47,377 -0.06(-2.73%)
Jan 04, 2023 2.200 2.340 2.150 2.200 60,264 -0.07(-3.08%)
Jan 03, 2023 2.270 2.357 2.150 2.270 46,420 -0.01(-0.44%)
Dec 30, 2022 2.270 2.300 2.140 2.280 35,293 +0.01(+0.44%)
Dec 29, 2022 2.160 2.290 2.074 2.270 68,798 +0.12(+5.58%)
Dec 28, 2022 2.050 2.150 2.010 2.150 95,479 +0.13(+6.44%)
Dec 27, 2022 2.380 2.400 2.020 2.020 238,630 -0.33(-14.04%)
Dec 23, 2022 2.150 2.370 2.112 2.350 125,742 +0.27(+12.98%)
Dec 22, 2022 2.200 2.200 2.005 2.080 107,709 -0.12(-5.45%)
Dec 21, 2022 2.080 2.280 2.075 2.200 124,081 +0.19(+9.45%)
Dec 20, 2022 1.980 2.178 1.950 2.010 108,964 -0.01(-0.50%)
Dec 19, 2022 2.150 2.180 1.980 2.020 137,998 -0.11(-5.16%)
Dec 16, 2022 2.100 2.180 2.020 2.130 130,356 -0.03(-1.39%)
Dec 15, 2022 2.260 2.310 2.100 2.160 215,129 -0.14(-6.09%)
Dec 14, 2022 2.300 2.430 2.200 2.300 140,911 -0.01(-0.43%)
Dec 13, 2022 2.310 2.480 2.300 2.310 217,466 +0.00(+0.00%)
Dec 12, 2022 2.340 2.475 2.250 2.310 121,691 -0.07(-2.94%)
Dec 09, 2022 2.400 2.470 2.220 2.380 320,010 +0.08(+3.48%)
Dec 08, 2022 2.880 2.900 2.240 2.300 876,581 -0.63(-21.50%)
Dec 07, 2022 2.860 2.960 2.839 2.930 68,560 +0.03(+1.03%)
Dec 06, 2022 3.030 3.030 2.800 2.900 101,860 -0.08(-2.68%)
Dec 05, 2022 2.990 3.065 2.912 2.980 60,589 -0.01(-0.33%)
Dec 02, 2022 3.030 3.090 2.980 2.990 119,370 -0.03(-0.99%)
Dec 01, 2022 3.150 3.180 2.958 3.020 146,944 -0.13(-4.13%)
Nov 30, 2022 3.080 3.150 2.945 3.150 172,745 +0.10(+3.28%)
Nov 29, 2022 2.970 3.050 2.910 3.050 118,433 +0.05(+1.67%)
Nov 28, 2022 3.300 3.335 2.930 3.000 348,927 -0.38(-11.24%)
Nov 25, 2022 3.320 3.400 3.170 3.380 189,167 +0.07(+2.11%)
Nov 23, 2022 3.150 3.350 3.150 3.310 151,476 +0.08(+2.48%)
Nov 22, 2022 3.390 3.390 3.160 3.230 165,699 -0.03(-0.92%)
Nov 21, 2022 3.190 3.470 3.130 3.260 363,480 +0.16(+5.16%)
Nov 18, 2022 3.020 3.151 3.010 3.100 143,418 +0.04(+1.31%)
Nov 17, 2022 3.110 3.210 2.970 3.060 348,376 -0.10(-3.16%)
Nov 16, 2022 3.450 3.450 2.959 3.160 473,003 -0.29(-8.41%)
Nov 15, 2022 3.790 3.790 3.380 3.450 355,582 -0.16(-4.43%)
Nov 14, 2022 3.550 3.700 3.250 3.610 495,787 +0.18(+5.25%)
Nov 11, 2022 3.280 3.480 3.220 3.430 617,074 +0.21(+6.52%)
Nov 10, 2022 3.210 3.330 3.071 3.220 430,206 +0.11(+3.54%)
Nov 09, 2022 3.140 3.160 2.953 3.110 431,726 -0.05(-1.58%)
Nov 08, 2022 3.100 3.290 2.910 3.160 580,195 +0.15(+4.98%)
Nov 07, 2022 3.150 3.150 2.830 3.010 379,279 -0.06(-1.95%)
Nov 04, 2022 2.750 3.120 2.750 3.070 888,005 +0.36(+13.28%)
Nov 03, 2022 2.560 2.730 2.440 2.710 355,770 +0.15(+5.86%)
Nov 02, 2022 2.740 2.769 2.510 2.560 288,770 -0.15(-5.54%)
Nov 01, 2022 2.730 2.870 2.611 2.710 393,540 +0.05(+1.88%)
Oct 31, 2022 2.590 2.708 2.530 2.660 346,536 +0.11(+4.31%)
Oct 28, 2022 2.350 2.650 2.350 2.550 537,895 +0.22(+9.44%)
Oct 27, 2022 2.400 2.510 2.180 2.330 335,450 -0.10(-4.12%)
Oct 26, 2022 2.520 2.600 2.390 2.430 445,966 -0.16(-6.18%)
Oct 25, 2022 2.350 2.650 2.311 2.590 623,893 +0.30(+13.10%)
Oct 24, 2022 2.450 2.460 2.150 2.290 614,473 -0.14(-5.76%)
Oct 21, 2022 2.000 2.760 2.000 2.430 3,264,025 +0.38(+18.54%)
Oct 20, 2022 2.060 2.195 1.960 2.050 441,094 +0.03(+1.49%)
Oct 19, 2022 2.010 2.128 1.970 2.020 345,385 -0.05(-2.42%)
Oct 18, 2022 2.210 2.210 2.040 2.070 239,117 -0.01(-0.48%)
Oct 17, 2022 2.190 2.260 2.050 2.080 231,964 -0.04(-1.89%)
Oct 14, 2022 2.310 2.320 2.100 2.120 156,973 -0.09(-4.07%)
Oct 13, 2022 2.050 2.250 1.930 2.210 487,311 +0.09(+4.25%)
Oct 12, 2022 2.110 2.190 1.917 2.120 744,639 +0.06(+2.91%)
Oct 11, 2022 2.240 2.269 2.020 2.060 910,037 -0.22(-9.65%)
Oct 10, 2022 2.660 2.685 2.180 2.280 782,262 -0.44(-16.18%)
Oct 07, 2022 2.690 3.000 2.600 2.720 824,446 -0.04(-1.45%)
Oct 06, 2022 2.880 3.300 2.720 2.760 1,567,985 -0.13(-4.50%)
Oct 05, 2022 2.500 3.050 2.300 2.890 2,221,167 +0.32(+12.45%)
Oct 04, 2022 2.220 2.680 2.172 2.570 1,778,339 +0.42(+19.53%)
Oct 03, 2022 1.830 2.210 1.710 2.150 2,772,813 +0.39(+22.16%)
Sep 30, 2022 2.120 2.160 1.760 1.760 13,102,525 +0.20(+12.82%)
Sep 29, 2022 1.700 1.710 1.515 1.560 1,328,206 -0.19(-10.86%)
Sep 28, 2022 1.810 1.900 1.690 1.750 941,230 -0.13(-6.91%)
Sep 27, 2022 1.980 2.000 1.601 1.880 2,054,563 +0.00(+0.00%)
Sep 26, 2022 2.650 2.660 1.720 1.880 6,964,477 -1.30(-40.88%)
Sep 23, 2022 2.790 3.550 2.580 3.180 73,618,664 +0.88(+38.26%)
Sep 22, 2022 2.340 2.415 2.270 2.300 168,412 -0.05(-2.13%)
Sep 21, 2022 2.450 2.520 2.310 2.350 226,590 -0.01(-0.42%)
Sep 20, 2022 2.490 2.491 2.350 2.360 310,912 -0.13(-5.22%)
Sep 19, 2022 2.550 2.610 2.400 2.490 476,037 -0.09(-3.49%)
Sep 16, 2022 2.610 2.680 2.500 2.580 801,769 -0.12(-4.44%)
Sep 15, 2022 2.900 2.980 2.690 2.700 204,620 -0.13(-4.59%)
Sep 14, 2022 2.780 2.830 2.667 2.830 58,709 +0.05(+1.80%)
Sep 13, 2022 2.770 2.870 2.610 2.780 137,610 -0.09(-3.14%)
Sep 12, 2022 2.860 2.930 2.689 2.870 255,285 +0.03(+1.06%)
Sep 09, 2022 2.770 2.860 2.650 2.840 492,258 +0.17(+6.37%)
Sep 08, 2022 2.520 2.680 2.390 2.670 387,233 +0.25(+10.33%)
Sep 07, 2022 2.280 2.460 2.180 2.420 253,868 +0.24(+11.01%)
Sep 06, 2022 2.300 2.300 2.165 2.180 89,115 -0.02(-0.91%)
Sep 02, 2022 2.260 2.410 2.190 2.200 134,509 -0.05(-2.22%)
Sep 01, 2022 2.290 2.320 2.190 2.250 164,704 -0.08(-3.43%)
Aug 31, 2022 2.350 2.373 2.290 2.330 153,531 +0.02(+0.87%)
Aug 30, 2022 2.420 2.540 2.280 2.310 142,124 -0.10(-4.15%)
Aug 29, 2022 2.460 2.580 2.360 2.410 127,658 -0.08(-3.21%)
Aug 26, 2022 2.700 2.700 2.440 2.490 201,342 -0.20(-7.43%)
Aug 25, 2022 2.640 2.750 2.506 2.690 174,299 +0.13(+5.08%)
Aug 24, 2022 2.490 2.590 2.410 2.560 284,527 +0.13(+5.35%)
Aug 23, 2022 2.500 2.690 2.400 2.430 273,619 -0.05(-2.02%)
Aug 22, 2022 2.550 2.770 2.440 2.480 843,731 -0.08(-3.13%)
Aug 19, 2022 2.720 2.734 2.510 2.560 169,974 -0.18(-6.57%)
Aug 18, 2022 2.690 2.770 2.660 2.740 66,258 +0.03(+1.11%)
Aug 17, 2022 2.830 2.840 2.670 2.710 219,323 -0.15(-5.24%)
Aug 16, 2022 2.970 3.000 2.810 2.860 348,494 -0.16(-5.30%)
Aug 15, 2022 3.190 3.280 2.950 3.020 727,530 -0.13(-4.13%)
Aug 12, 2022 2.770 3.330 2.697 3.150 1,392,927 +0.46(+17.10%)
Aug 11, 2022 2.750 2.850 2.600 2.690 218,670 -0.05(-1.82%)
Aug 10, 2022 2.650 2.878 2.520 2.740 795,453 +0.20(+7.87%)
Aug 09, 2022 2.660 2.670 2.410 2.540 141,184 -0.12(-4.51%)
Aug 08, 2022 2.580 2.730 2.510 2.660 430,867 +0.17(+6.83%)
Aug 05, 2022 2.430 2.530 2.330 2.490 93,721 +0.03(+1.22%)
Aug 04, 2022 2.500 2.687 2.410 2.460 314,791 -0.01(-0.40%)
Aug 03, 2022 2.620 2.642 2.440 2.470 85,458 -0.14(-5.36%)
Aug 02, 2022 2.490 2.701 2.490 2.610 185,541 +0.08(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.