Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3796 +0.0196 (+5.44%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.310 3.590 3.260 3.580 3,227 +0.28(+8.48%)
Aug 30, 2023 3.210 3.360 3.206 3.300 4,268 +0.00(+0.00%)
Aug 29, 2023 3.180 3.300 3.183 3.300 2,358 +0.03(+0.92%)
Aug 28, 2023 3.450 3.523 3.270 3.270 9,963 -0.06(-1.80%)
Aug 25, 2023 3.600 3.600 3.090 3.330 20,395 -0.33(-9.02%)
Aug 24, 2023 3.920 4.005 3.650 3.660 43,392 -0.26(-6.63%)
Aug 23, 2023 4.260 4.260 3.920 3.920 5,162 -0.38(-8.84%)
Aug 22, 2023 4.420 4.470 4.150 4.300 15,019 -0.18(-4.02%)
Aug 21, 2023 5.200 5.500 4.280 4.480 12,533 +3.10(+224.64%)
Aug 18, 2023 1.360 1.390 1.320 1.380 30,125 -0.02(-1.43%)
Aug 17, 2023 1.400 1.400 1.330 1.400 14,292 +0.00(+0.00%)
Aug 16, 2023 1.340 1.450 1.310 1.400 22,489 +0.00(+0.00%)
Aug 15, 2023 1.400 1.400 1.330 1.400 22,132 +0.00(+0.00%)
Aug 14, 2023 1.390 1.450 1.333 1.400 11,833 -0.05(-3.45%)
Aug 11, 2023 1.570 1.570 1.300 1.450 27,403 -0.01(-0.68%)
Aug 10, 2023 1.320 1.480 1.220 1.460 10,411 +0.27(+22.69%)
Aug 09, 2023 1.280 1.358 1.120 1.190 21,112 -0.05(-4.03%)
Aug 08, 2023 1.300 1.300 1.240 1.240 1,280 -0.09(-6.77%)
Aug 07, 2023 1.360 1.360 1.330 1.330 6,545 -0.07(-4.71%)
Aug 04, 2023 1.430 1.490 1.330 1.396 22,025 -0.07(-4.68%)
Aug 03, 2023 1.390 1.490 1.390 1.464 1,474 -0.01(-0.39%)
Aug 02, 2023 1.620 1.620 1.440 1.470 3,814 -0.06(-3.92%)
Aug 01, 2023 1.530 1.530 1.530 1.530 310 +0.03(+2.01%)
Jul 31, 2023 1.580 1.580 1.480 1.500 7,379 -0.01(-0.68%)
Jul 28, 2023 1.520 1.520 1.460 1.510 8,893 +0.04(+2.72%)
Jul 27, 2023 1.500 1.500 1.470 1.470 2,140 -0.05(-3.61%)
Jul 26, 2023 1.520 1.550 1.520 1.525 6,464 -0.02(-0.97%)
Jul 25, 2023 1.590 1.620 1.540 1.540 24,942 -0.08(-4.94%)
Jul 24, 2023 1.650 1.650 1.581 1.620 6,268 +0.02(+1.25%)
Jul 21, 2023 1.610 1.620 1.600 1.600 9,047 -0.03(-1.84%)
Jul 20, 2023 1.610 1.640 1.610 1.630 17,196 +0.00(+0.00%)
Jul 19, 2023 1.630 1.660 1.630 1.630 8,693 -0.02(-1.21%)
Jul 18, 2023 1.660 1.680 1.600 1.650 29,838 -0.03(-1.79%)
Jul 17, 2023 1.660 1.700 1.660 1.680 2,548 -0.01(-0.60%)
Jul 14, 2023 1.650 1.710 1.650 1.690 5,404 -0.01(-0.58%)
Jul 13, 2023 1.670 1.740 1.670 1.700 3,590 -0.03(-1.73%)
Jul 12, 2023 1.800 1.800 1.730 1.730 5,325 +0.02(+1.17%)
Jul 11, 2023 1.700 1.800 1.698 1.710 7,897 +0.04(+2.40%)
Jul 10, 2023 1.660 1.670 1.660 1.670 1,353 +0.01(+0.60%)
Jul 07, 2023 1.660 1.660 1.650 1.660 8,709 -0.01(-0.60%)
Jul 06, 2023 1.670 1.742 1.657 1.670 11,507 -0.02(-1.18%)
Jul 05, 2023 1.660 1.720 1.660 1.690 2,769 +0.02(+1.20%)
Jul 03, 2023 1.640 1.850 1.640 1.670 39,504 +0.00(+0.00%)
Jun 30, 2023 1.700 1.710 1.640 1.670 20,004 -0.05(-2.91%)
Jun 29, 2023 1.740 1.740 1.700 1.720 3,250 -0.01(-0.58%)
Jun 28, 2023 1.740 1.750 1.720 1.730 5,698 -0.06(-3.35%)
Jun 27, 2023 1.830 1.900 1.770 1.790 20,197 -0.10(-5.17%)
Jun 26, 2023 1.780 1.887 1.770 1.887 14,424 -0.04(-2.20%)
Jun 23, 2023 2.100 2.100 1.930 1.930 6,015 -0.11(-5.39%)
Jun 22, 2023 1.880 2.040 1.870 2.040 15,096 +0.03(+1.55%)
Jun 21, 2023 1.880 2.030 1.880 2.009 16,736 +0.03(+1.46%)
Jun 20, 2023 1.950 1.998 1.900 1.980 23,078 +0.13(+7.03%)
Jun 16, 2023 1.800 1.910 1.730 1.850 14,492 +0.06(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.