Indicators

(NY: LOCL )

2.900 -0.050 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.500	2.500	2.400	2.450	7,860	+0.20(+8.89%)
Sep 28, 2023	2.520	2.590	2.250	2.250	17,311	-0.34(-13.13%)
Sep 27, 2023	2.810	3.019	2.560	2.590	13,063	-0.14(-5.13%)
Sep 26, 2023	2.600	2.741	2.480	2.730	4,162	+0.13(+5.00%)
Sep 25, 2023	2.400	2.700	2.635	2.600	14,132	+0.20(+8.33%)
Sep 22, 2023	2.460	2.460	2.400	2.400	2,926	+0.00(+0.00%)
Sep 21, 2023	2.496	2.496	2.380	2.400	7,797	-0.08(-3.23%)
Sep 20, 2023	2.600	2.600	2.460	2.480	7,656	-0.02(-0.80%)
Sep 19, 2023	2.580	2.640	2.450	2.500	24,616	-0.07(-2.72%)
Sep 18, 2023	2.870	2.930	2.560	2.570	13,876	-0.24(-8.54%)
Sep 15, 2023	2.690	2.830	2.620	2.810	36,283	+0.17(+6.44%)
Sep 14, 2023	2.600	2.680	2.566	2.640	6,388	+0.08(+3.13%)
Sep 13, 2023	2.575	2.587	2.560	2.560	3,682	-0.04(-1.54%)
Sep 12, 2023	2.620	2.650	2.580	2.600	9,722	-0.01(-0.38%)
Sep 11, 2023	2.650	2.650	2.570	2.610	7,289	+0.04(+1.56%)
Sep 08, 2023	2.810	2.850	2.560	2.570	58,116	-0.30(-10.45%)
Sep 07, 2023	3.130	3.130	2.780	2.870	23,315	-0.08(-2.71%)
Sep 06, 2023	3.120	3.120	2.910	2.950	9,222	-0.08(-2.64%)
Sep 05, 2023	2.920	3.190	2.920	3.030	28,124	+0.04(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.