Indicators

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8600 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.230	1.530	1.230	1.320	400,770	+0.07(+5.60%)
Sep 28, 2023	1.030	1.250	1.030	1.250	186,893	+0.24(+23.76%)
Sep 27, 2023	1.050	1.086	1.010	1.010	72,446	+0.00(+0.00%)
Sep 26, 2023	1.070	1.180	1.000	1.010	185,420	-0.05(-4.72%)
Sep 25, 2023	1.400	1.200	1.060	1.060	321,382	-0.30(-22.06%)
Sep 22, 2023	1.380	1.440	1.300	1.360	65,554	-0.05(-3.55%)
Sep 21, 2023	1.380	1.440	1.280	1.410	90,343	+0.00(+0.00%)
Sep 20, 2023	1.650	1.650	1.400	1.410	87,379	-0.12(-7.84%)
Sep 19, 2023	1.810	1.810	1.520	1.530	229,008	-0.32(-17.30%)
Sep 18, 2023	1.810	1.880	1.800	1.850	25,991	+0.03(+1.65%)
Sep 15, 2023	1.800	1.880	1.800	1.820	16,013	+0.02(+1.11%)
Sep 14, 2023	1.860	1.880	1.800	1.800	31,521	-0.07(-3.74%)
Sep 13, 2023	1.840	1.900	1.800	1.870	39,353	-0.01(-0.53%)
Sep 12, 2023	1.820	1.910	1.820	1.880	20,055	+0.04(+2.17%)
Sep 11, 2023	1.820	1.885	1.820	1.840	13,012	+0.00(+0.00%)
Sep 08, 2023	1.850	1.950	1.830	1.840	29,425	-0.03(-1.60%)
Sep 07, 2023	1.910	1.910	1.850	1.870	24,207	-0.04(-2.09%)
Sep 06, 2023	1.900	1.920	1.860	1.910	28,907	+0.01(+0.53%)
Sep 05, 2023	1.900	1.980	1.859	1.900	34,722	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.