Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

47.82 +0.42 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.31	41.33	40.31	41.28	1,117,661	+0.96(+2.38%)
Jan 30, 2023	40.23	40.46	40.18	40.32	763,105	-0.06(-0.16%)
Jan 27, 2023	39.87	40.45	39.87	40.38	922,111	+0.47(+1.18%)
Jan 26, 2023	39.73	39.95	39.55	39.91	1,194,686	+0.44(+1.12%)
Jan 25, 2023	39.38	39.69	39.14	39.47	1,174,698	-0.02(-0.05%)
Jan 24, 2023	39.72	39.81	39.39	39.48	599,805	-0.22(-0.55%)
Jan 23, 2023	39.49	39.79	39.10	39.70	1,214,270	+0.31(+0.78%)
Jan 20, 2023	39.14	39.39	38.74	39.39	1,070,968	+0.46(+1.19%)
Jan 19, 2023	38.99	39.22	38.66	38.93	747,887	-0.20(-0.51%)
Jan 18, 2023	39.87	40.16	39.05	39.13	1,159,063	-0.64(-1.62%)
Jan 17, 2023	39.51	39.86	39.47	39.77	797,345	+0.26(+0.66%)
Jan 13, 2023	38.81	39.57	38.67	39.51	911,980	+0.33(+0.85%)
Jan 12, 2023	38.90	39.33	38.68	39.18	860,418	+0.60(+1.55%)
Jan 11, 2023	38.53	38.80	38.34	38.58	825,211	+0.23(+0.59%)
Jan 10, 2023	38.44	38.53	38.24	38.35	758,650	-0.04(-0.09%)
Jan 09, 2023	38.20	38.62	38.13	38.39	1,245,139	+0.33(+0.86%)
Jan 06, 2023	37.37	38.10	37.24	38.06	711,346	+0.86(+2.31%)
Jan 05, 2023	37.37	37.40	36.80	37.20	697,955	-0.36(-0.96%)
Jan 04, 2023	37.05	37.71	36.97	37.57	1,047,120	+0.90(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.