Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.430 +0.050 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.430 6.430 5.950 5.960 294,127 -0.47(-7.31%)
Nov 29, 2023 6.830 6.940 6.430 6.430 182,388 -0.29(-4.32%)
Nov 28, 2023 6.540 6.795 6.380 6.720 190,099 +0.08(+1.20%)
Nov 27, 2023 6.490 6.900 6.450 6.640 297,660 -0.02(-0.30%)
Nov 24, 2023 6.360 6.902 6.350 6.660 221,502 +0.30(+4.72%)
Nov 22, 2023 6.350 6.630 6.280 6.360 284,901 +0.13(+2.09%)
Nov 21, 2023 6.120 6.330 5.900 6.230 255,733 -0.05(-0.80%)
Nov 20, 2023 6.100 6.610 6.030 6.280 344,080 +0.17(+2.78%)
Nov 17, 2023 5.890 6.140 5.770 6.110 307,005 +0.35(+6.08%)
Nov 16, 2023 6.130 6.130 5.700 5.760 379,134 -0.37(-6.04%)
Nov 15, 2023 6.000 6.630 6.000 6.130 502,904 +0.16(+2.68%)
Nov 14, 2023 5.810 6.380 5.780 5.970 457,603 +0.52(+9.54%)
Nov 13, 2023 5.180 5.710 5.123 5.450 316,240 +0.13(+2.44%)
Nov 10, 2023 4.910 5.350 4.850 5.320 294,783 +0.35(+7.04%)
Nov 09, 2023 5.160 5.312 4.825 4.970 483,485 -0.75(-13.11%)
Nov 08, 2023 5.920 6.080 5.620 5.720 380,508 -0.12(-2.05%)
Nov 07, 2023 5.640 6.070 5.640 5.840 278,856 +0.19(+3.36%)
Nov 06, 2023 6.060 6.150 5.610 5.650 293,536 -0.35(-5.83%)
Nov 03, 2023 5.910 6.370 5.908 6.000 380,609 +0.19(+3.27%)
Nov 02, 2023 5.250 5.935 5.100 5.810 386,662 +0.77(+15.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.